Financial News

Company/REIT Closing Price on 02-08-2024 Price change Price change %
DLF Ltd 844.45 -29.45 0 %
Oberoi Realty Ltd 1779.35 -59.95 0 %
Macrotech Developers Ltd 1231.15 -42.45 0 %
Brigade Enterprises Limited 1198.55 -59.45 0 %
Prestige Estates Projects Limited 1695.75 -59.60 0 %
Puravankara Ltd 484.75 +21.00 4.53 %
Mindspace Business Parks REIT 342.05 -3.70 0 %
Embassy Office Parks REIT 369.42 -5.37 0 %
Brookfield India REIT 271.45 +1.50 0.56 %
Nexus Select Trust 150.35 -0.70 0 %
Godrej Properties 3001.55 -125.65 0 %
Phoenix Mills 3472.35 -134.55 0 %
Equinox India Dev Ltd 132.54 -1.49 0 %
Keystone Realtors Ltd 718 +1.25 0.17 %
Sunteck Realty Ltd 582.95 -8.75 0 %
Sobha Ltd 1731.7 -56.50 0 %
Company/REIT Closing Price on 01-08-2024 Price change Price change %
DLF Ltd 873.9 -15.25 0 %
Oberoi Realty Ltd 1839.3 -23.10 0 %
Macrotech Developers Ltd 1273.6 -35.20 0 %
Brigade Enterprises Limited 1258 +0.30 0.02 %
Prestige Estates Projects Limited 1755.35 -60.55 0 %
Puravankara Ltd 463.75 +8.00 1.76 %
Mindspace Business Parks REIT 345.75 +3.05 0.89 %
Embassy Office Parks REIT 374.79 +12.11 3.34 %
Brookfield India REIT 269.95 +1.50 0.56 %
Nexus Select Trust 151.05 -1.95 0 %
Godrej Properties 3127.2 -92.35 0 %
Phoenix Mills 3606.9 +9.70 0.27 %
Equinox India Dev Ltd 134.03 -1.82 0 %
Keystone Realtors Ltd 716.75 -8.20 0 %
Sunteck Realty Ltd 591.7 -8.85 0 %
Sobha Ltd 1788.2 -12.00 0 %
Company/REIT Closing Price on 31-07-2024 Price change Price change %
DLF Ltd 889.15 +9.25 1.05 %
Oberoi Realty Ltd 1862.4 +35.30 1.93 %
Macrotech Developers Ltd 1308.8 -19.30 0 %
Brigade Enterprises Limited 1257.7 -17.90 0 %
Prestige Estates Projects Limited 1815.9 -32.30 0 %
Puravankara Ltd 455.75 -9.05 0 %
Mindspace Business Parks REIT 342.7 +2.85 0.84 %
Embassy Office Parks REIT 362.68 -11.46 0 %
Brookfield India REIT 268.45 -1.15 0 %
Nexus Select Trust 153 +1.05 0.69 %
Godrej Properties 3219.55 +38.50 1.21 %
Phoenix Mills 3597.2 -102.05 0 %
Equinox India Dev Ltd 135.85 -0.08 0 %
Keystone Realtors Ltd 724.95 +12.85 1.80 %
Sunteck Realty Ltd 600.55 -0.95 0 %
Sobha Ltd 1800.2 -30.40 0 %
Company/REIT Closing Price on 30-07-2024 Price change Price change %
DLF Ltd 879.9 +9.90 1.14 %
Oberoi Realty Ltd 1827.1 +33.20 1.85 %
Macrotech Developers Ltd 1328.1 -32.90 0 %
Brigade Enterprises Limited 1275.6 +0.80 0.06 %
Prestige Estates Projects Limited 1848.2 -33.00 0 %
Puravankara Ltd 464.8 +0.60 0.13 %
Mindspace Business Parks REIT 339.85 -4.70 0 %
Embassy Office Parks REIT 374.14 +2.33 0.63 %
Brookfield India REIT 269.6 -0.25 0 %
Nexus Select Trust 151.95 -0.50 0 %
Godrej Properties 3181.05 +51.20 1.64 %
Phoenix Mills 3699.25 +71.10 1.96 %
Equinox India Dev Ltd 135.93 -0.37 0 %
Keystone Realtors Ltd 712.1 +12.45 1.78 %
Sunteck Realty Ltd 601.5 +3.40 0.57 %
Sobha Ltd 1830.6 +37.80 2.11 %
Company/REIT Closing Price on 29-07-2024 Price change Price change %
DLF Ltd 870 +40.30 4.86 %
Oberoi Realty Ltd 1793.9 +8.90 0.50 %
Macrotech Developers Ltd 1361 -42.00 0 %
Brigade Enterprises Limited 1274.8 +23.50 1.88 %
Prestige Estates Projects Limited 1881.2 +47.75 2.60 %
Puravankara Ltd 464.2 +19.20 4.31 %
Mindspace Business Parks REIT 344.55 +2.55 0.75 %
Embassy Office Parks REIT 371.81 -0.13 0 %
Brookfield India REIT 269.85 -0.15 0 %
Nexus Select Trust 152.45 +0.65 0.43 %
Godrej Properties 3129.85 +1.15 0.04 %
Phoenix Mills 3628.15 +91.90 2.60 %
Equinox India Dev Ltd 136.3 -2.70 0 %
Keystone Realtors Ltd 699.65 +1.35 0.19 %
Sunteck Realty Ltd 598.1 +4.30 0.72 %
Sobha Ltd 1792.8 -6.75 0 %

Advertisement

Company/REIT Closing Price on 26-07-2024 Price change Price change %
DLF Ltd 829.7 +18.00 2.22 %
Oberoi Realty Ltd 1785 +55.75 3.22 %
Macrotech Developers Ltd 1403 +7.70 0.55 %
Brigade Enterprises Limited 1251.3 +32.80 2.69 %
Prestige Estates Projects Limited 1833.45 -16.60 0 %
Puravankara Ltd 445 +21.15 4.99 %
Mindspace Business Parks REIT 342 +0.75 0.22 %
Embassy Office Parks REIT 371.94 +1.76 0.48 %
Brookfield India REIT 270 +0.10 0.04 %
Nexus Select Trust 151.8 -0.05 0 %
Godrej Properties 3128.7 +29.55 0.95 %
Phoenix Mills 3536.25 +36.00 1.03 %
Equinox India Dev Ltd 139 +3.89 2.88 %
Keystone Realtors Ltd 698.3 +3.05 0.44 %
Sunteck Realty Ltd 593.8 +6.60 1.12 %
Sobha Ltd 1799.55 -62.90 0 %
Company/REIT Closing Price on 25-07-2024 Price change Price change %
DLF Ltd 811.7 -7.70 0 %
Oberoi Realty Ltd 1729.25 -13.60 0 %
Macrotech Developers Ltd 1395.3 -4.95 0 %
Brigade Enterprises Limited 1218.5 +23.55 1.97 %
Prestige Estates Projects Limited 1850.05 -37.70 0 %
Puravankara Ltd 423.85 +4.15 0.99 %
Mindspace Business Parks REIT 341.25 +0.20 0.06 %
Embassy Office Parks REIT 370.18 +4.99 1.37 %
Brookfield India REIT 269.9 +2.40 0.90 %
Nexus Select Trust 151.85 0.00 0 %
Godrej Properties 3099.15 -25.50 0 %
Phoenix Mills 3500.25 -65.05 0 %
Equinox India Dev Ltd 135.11 -1.23 0 %
Keystone Realtors Ltd 695.25 -16.20 0 %
Sunteck Realty Ltd 587.2 -4.05 0 %
Sobha Ltd 1862.45 +38.00 2.08 %
Company/REIT Closing Price on 24-07-2024 Price change Price change %
DLF Ltd 819.4 +10.05 1.24 %
Oberoi Realty Ltd 1742.85 +55.75 3.30 %
Macrotech Developers Ltd 1400.25 +30.35 2.22 %
Brigade Enterprises Limited 1194.95 -9.50 0 %
Prestige Estates Projects Limited 1887.75 +125.50 7.12 %
Puravankara Ltd 419.7 +7.05 1.71 %
Mindspace Business Parks REIT 341.05 -4.00 0 %
Embassy Office Parks REIT 365.19 -4.73 0 %
Brookfield India REIT 267.5 +4.00 1.52 %
Nexus Select Trust 151.85 +3.60 2.43 %
Godrej Properties 3124.65 -27.10 0 %
Phoenix Mills 3565.3 -216.20 0 %
Equinox India Dev Ltd 136.34 +4.79 3.64 %
Keystone Realtors Ltd 711.45 +9.30 1.32 %
Sunteck Realty Ltd 591.25 +8.45 1.45 %
Sobha Ltd 1824.45 +50.45 2.84 %
Company/REIT Closing Price on 23-07-2024 Price change Price change %
DLF Ltd 809.35 -22.55 0 %
Oberoi Realty Ltd 1687.1 -56.90 0 %
Macrotech Developers Ltd 1369.9 -67.95 0 %
Brigade Enterprises Limited 1204.45 -50.20 0 %
Prestige Estates Projects Limited 1762.25 -12.05 0 %
Puravankara Ltd 412.65 -0.60 0 %
Mindspace Business Parks REIT 345.05 +5.10 1.50 %
Embassy Office Parks REIT 369.92 +5.50 1.51 %
Brookfield India REIT 263.5 +1.10 0.42 %
Nexus Select Trust 148.25 -0.50 0 %
Godrej Properties 3151.75 -90.35 0 %
Phoenix Mills 3781.5 +58.50 1.57 %
Equinox India Dev Ltd 131.55 +0.57 0.44 %
Keystone Realtors Ltd 702.15 -11.95 0 %
Sunteck Realty Ltd 582.8 -26.95 0 %
Sobha Ltd 1774 -20.35 0 %
Company/REIT Closing Price on 22-07-2024 Price change Price change %
DLF Ltd 831.9 +15.50 1.90 %
Oberoi Realty Ltd 1744 +72.70 4.35 %
Macrotech Developers Ltd 1437.85 -10.80 0 %
Brigade Enterprises Limited 1254.65 -15.30 0 %
Prestige Estates Projects Limited 1774.3 -13.20 0 %
Puravankara Ltd 413.25 +4.10 1.00 %
Mindspace Business Parks REIT 339.95 +0.10 0.03 %
Embassy Office Parks REIT 364.42 -0.74 0 %
Brookfield India REIT 262.4 -7.70 0 %
Nexus Select Trust 148.75 -2.85 0 %
Godrej Properties 3242.1 -3.65 0 %
Phoenix Mills 3723 -238.85 0 %
Equinox India Dev Ltd 130.98 +0.06 0.05 %
Keystone Realtors Ltd 714.1 -4.85 0 %
Sunteck Realty Ltd 609.75 +9.20 1.53 %
Sobha Ltd 1794.35 -52.55 0 %

Advertisement