Financial News

Company/REIT Closing Price on 24-05-2024 Price change Price change %
DLF Ltd 840.15 -6.90 -0.82%
Oberoi Realty Ltd 1800.75 +12.65 0.70%
Macrotech Developers Ltd 1335.8 +3.10 0.23%
Brigade Enterprises Limited 1264.7 +0.15 0.01%
Prestige Estates Projects Limited 1618.45 -40.05 -2.47%
Puravankara Ltd 423.9 -22.30 -5.26%
Mindspace Business Parks REIT 351.4 +3.55 1.01%
Embassy Office Parks REIT 341.17 +2.89 0.85%
Brookfield India REIT 260.8 +2.10 0.81%
Nexus Select Trust 124.85 +0.60 0.48%
Company/REIT Closing Price on 23-05-2024 Price change Price change %
DLF Ltd 847.05 -0.35 -0.04%
Oberoi Realty Ltd 1788.1 +13.85 0.77%
Macrotech Developers Ltd 1332.7 +20.10 1.51%
Brigade Enterprises Limited 1264.55 +70.75 5.59%
Prestige Estates Projects Limited 1658.5 +54.95 3.31%
Puravankara Ltd 446.2 -3.45 -0.77%
Mindspace Business Parks REIT 347.85 +2.35 0.68%
Embassy Office Parks REIT 338.28 -1.49 -0.44%
Brookfield India REIT 258.7 +0.30 0.12%
Nexus Select Trust 124.25 +1.85 1.49%
Company/REIT Closing Price on 22-05-2024 Price change Price change %
DLF Ltd 847.4 -4.55 -0.54%
Oberoi Realty Ltd 1774.25 +49.35 2.78%
Macrotech Developers Ltd 1312.6 +69.90 5.33%
Brigade Enterprises Limited 1193.8 -12.00 -1.01%
Prestige Estates Projects Limited 1603.55 +4.65 0.29%
Puravankara Ltd 449.65 -1.85 -0.41%
Mindspace Business Parks REIT 345.5 -4.95 -1.43%
Embassy Office Parks REIT 339.77 -8.56 -2.52%
Brookfield India REIT 258.4 -0.10 -0.04%
Nexus Select Trust 122.4 -4.80 -3.92%
Company/REIT Closing Price on 21-05-2024 Price change Price change %
DLF Ltd 851.95 +3.20 0.38%
Oberoi Realty Ltd 1724.9 -17.90 -1.04%
Macrotech Developers Ltd 1242.7 +42.85 3.45%
Brigade Enterprises Limited 1205.8 +15.35 1.27%
Prestige Estates Projects Limited 1598.9 +37.50 2.35%
Puravankara Ltd 451.5 +41.95 9.29%
Mindspace Business Parks REIT 350.45 -2.55 -0.73%
Embassy Office Parks REIT 348.33 +8.95 2.57%
Brookfield India REIT 258.5 +0.75 0.29%
Nexus Select Trust 127.2 -1.85 -1.45%
Company/REIT Closing Price on 17-05-2024 Price change Price change %
DLF Ltd 848.75 +7.25 0.85%
Oberoi Realty Ltd 1742.8 +31.65 1.82%
Macrotech Developers Ltd 1199.85 +5.80 0.48%
Brigade Enterprises Limited 1190.45 +88.50 7.43%
Prestige Estates Projects Limited 1561.4 +36.60 2.34%
Puravankara Ltd 409.55 -0.40 -0.10%
Mindspace Business Parks REIT 353 +4.15 1.18%
Embassy Office Parks REIT 339.38 -5.51 -1.62%
Brookfield India REIT 257.75 +0.05 0.02%
Nexus Select Trust 129.05 -2.80 -2.17%
Company/REIT Closing Price on 16-05-2024 Price change Price change %
DLF Ltd 841.5 +15.85 1.88%
Oberoi Realty Ltd 1711.15 +137.00 8.01%
Macrotech Developers Ltd 1194.05 +4.60 0.39%
Brigade Enterprises Limited 1101.95 +20.80 1.89%
Prestige Estates Projects Limited 1524.8 -20.25 -1.33%
Puravankara Ltd 409.95 +13.35 3.26%
Mindspace Business Parks REIT 348.85 -1.40 -0.40%
Embassy Office Parks REIT 344.89 +1.88 0.55%
Brookfield India REIT 257.7 +1.85 0.72%
Nexus Select Trust 131.85 -0.75 -0.57%
Company/REIT Closing Price on 15-05-2024 Price change Price change %
DLF Ltd 825.65 -13.40 -1.62%
Oberoi Realty Ltd 1574.15 +54.90 3.49%
Macrotech Developers Ltd 1189.45 +25.15 2.11%
Brigade Enterprises Limited 1081.15 +79.10 7.32%
Prestige Estates Projects Limited 1545.05 +54.75 3.54%
Puravankara Ltd 396.6 +18.80 4.74%
Mindspace Business Parks REIT 350.25 +3.20 0.91%
Embassy Office Parks REIT 343.01 -3.76 -1.10%
Brookfield India REIT 255.85 +1.90 0.74%
Nexus Select Trust 132.6 +0.60 0.45%
Company/REIT Closing Price on 14-05-2024 Price change Price change %
DLF Ltd 839.05 +0.30 0.04%
Oberoi Realty Ltd 1519.25 +36.50 2.40%
Macrotech Developers Ltd 1164.3 +21.75 1.87%
Brigade Enterprises Limited 1002.05 -11.15 -1.11%
Prestige Estates Projects Limited 1490.3 +7.70 0.52%
Puravankara Ltd 377.8 +17.95 4.75%
Mindspace Business Parks REIT 347.05 -0.50 -0.14%
Embassy Office Parks REIT 346.77 -0.18 -0.05%
Brookfield India REIT 253.95 +0.95 0.37%
Nexus Select Trust 132 -0.20 -0.15%
Company/REIT Closing Price on 13-05-2024 Price change Price change %
DLF Ltd 838.75 +12.90 1.54%
Oberoi Realty Ltd 1482.75 +13.10 0.88%
Macrotech Developers Ltd 1142.55 +17.25 1.51%
Brigade Enterprises Limited 1013.2 -24.75 -2.44%
Prestige Estates Projects Limited 1482.6 -37.00 -2.50%
Puravankara Ltd 359.85 -3.90 -1.08%
Mindspace Business Parks REIT 347.55 -5.95 -1.71%
Embassy Office Parks REIT 346.95 -5.98 -1.72%
Brookfield India REIT 253 -0.30 -0.12%
Nexus Select Trust 132.2 -1.00 -0.76%
Company/REIT Closing Price on 10-05-2024 Price change Price change %
DLF Ltd 825.85 -11.05 -1.34%
Oberoi Realty Ltd 1469.65 +11.15 0.76%
Macrotech Developers Ltd 1125.3 +1.65 0.15%
Brigade Enterprises Limited 1037.95 -14.25 -1.37%
Prestige Estates Projects Limited 1519.6 +31.05 2.04%
Puravankara Ltd 363.75 +12.30 3.38%
Mindspace Business Parks REIT 353.5 +3.55 1.00%
Embassy Office Parks REIT 352.93 +0.09 0.03%
Brookfield India REIT 253.3 +0.50 0.20%
Nexus Select Trust 133.2 +0.05 0.04%
Company/REIT Closing Price on 09-05-2024 Price change Price change %
DLF Ltd 836.9 -15.60 -1.86%
Oberoi Realty Ltd 1458.5 -40.90 -2.80%
Macrotech Developers Ltd 1123.65 +11.20 1.00%
Brigade Enterprises Limited 1052.2 -56.30 -5.35%
Prestige Estates Projects Limited 1488.55 -58.25 -3.91%
Puravankara Ltd 351.45 -18.45 -5.25%
Mindspace Business Parks REIT 349.95 -4.10 -1.17%
Embassy Office Parks REIT 352.84 +3.01 0.85%
Brookfield India REIT 252.8 -0.10 -0.04%
Nexus Select Trust 133.15 +0.35 0.26%
Company/REIT Closing Price on 08-05-2024 Price change Price change %
DLF Ltd 852.5 -3.40 -0.40%
Oberoi Realty Ltd 1499.4 +32.35 2.16%
Macrotech Developers Ltd 1112.45 -5.80 -0.52%
Brigade Enterprises Limited 1108.5 +14.60 1.32%
Prestige Estates Projects Limited 1546.8 +76.15 4.92%
Puravankara Ltd 369.9 -12.30 -3.33%
Mindspace Business Parks REIT 354.05 -0.15 -0.04%
Embassy Office Parks REIT 349.83 +4.96 1.42%
Brookfield India REIT 252.9 -0.40 -0.16%
Nexus Select Trust 132.8 +0.15 0.11%
Company/REIT Closing Price on 07-05-2024 Price change Price change %
DLF Ltd 855.9 -31.20 -3.65%
Oberoi Realty Ltd 1467.05 -31.65 -2.16%
Macrotech Developers Ltd 1118.25 -48.25 -4.31%
Brigade Enterprises Limited 1093.9 -16.15 -1.48%
Prestige Estates Projects Limited 1470.65 -86.85 -5.91%
Puravankara Ltd 382.2 -10.15 -2.66%
Mindspace Business Parks REIT 354.2 +4.60 1.30%
Embassy Office Parks REIT 344.87 +0.24 0.07%
Brookfield India REIT 253.3 +2.40 0.95%
Nexus Select Trust 132.65 +4.70 3.54%
Company/REIT Closing Price on 06-05-2024 Price change Price change %
DLF Ltd 887.1 +8.90 1.00%
Oberoi Realty Ltd 1498.7 +26.25 1.75%
Macrotech Developers Ltd 1166.5 -44.50 -3.81%
Brigade Enterprises Limited 1110.05 +89.45 8.06%
Prestige Estates Projects Limited 1557.5 +96.90 6.22%
Puravankara Ltd 392.35 -1.65 -0.42%
Mindspace Business Parks REIT 349.6 -4.90 -1.40%
Embassy Office Parks REIT 344.63 -8.43 -2.45%
Brookfield India REIT 250.9 -3.60 -1.43%
Nexus Select Trust 127.95 -5.60 -4.38%
Company/REIT Closing Price on 03-05-2024 Price change Price change %
DLF Ltd 878.2 -18.25 -2.08%
Oberoi Realty Ltd 1472.45 -56.90 -3.86%
Macrotech Developers Ltd 1211 -32.30 -2.67%
Brigade Enterprises Limited 1020.6 -11.70 -1.15%
Prestige Estates Projects Limited 1460.6 +59.75 4.09%
Puravankara Ltd 394 +13.60 3.45%
Mindspace Business Parks REIT 354.5 +0.90 0.25%
Embassy Office Parks REIT 353.06 -3.53 -1.00%
Brookfield India REIT 254.5 +2.00 0.79%
Nexus Select Trust 133.55 +0.20 0.15%
Company/REIT Closing Price on 02-05-2024 Price change Price change %
DLF Ltd 896.45 +4.60 0.51%
Oberoi Realty Ltd 1529.35 +46.00 3.01%
Macrotech Developers Ltd 1243.3 +4.70 0.38%
Brigade Enterprises Limited 1032.3 -0.60 -0.06%
Prestige Estates Projects Limited 1400.85 +20.60 1.47%
Puravankara Ltd 380.4 -10.55 -2.77%
Mindspace Business Parks REIT 353.6 -1.40 -0.40%
Embassy Office Parks REIT 356.59 -3.09 -0.87%
Brookfield India REIT 252.5 -0.30 -0.12%
Nexus Select Trust 133.35 -0.20 -0.15%
Company/REIT Closing Price on 30-04-2024 Price change Price change %
DLF Ltd 891.85 +5.75 0.64%
Oberoi Realty Ltd 1483.35 +4.05 0.27%
Macrotech Developers Ltd 1238.6 +11.90 0.96%
Brigade Enterprises Limited 1032.9 +18.95 1.83%
Prestige Estates Projects Limited 1380.25 +53.20 3.85%
Puravankara Ltd 390.95 -20.55 -5.26%
Mindspace Business Parks REIT 355 +1.50 0.42%
Embassy Office Parks REIT 359.68 +3.84 1.07%
Brookfield India REIT 252.8 -0.15 -0.06%
Nexus Select Trust 133.55 -0.40 -0.30%
DLF Ltd 891.85 +5.75 0.64%
Oberoi Realty Ltd 1483.35 +4.05 0.27%
Macrotech Developers Ltd 1238.6 +11.90 0.96%
Brigade Enterprises Limited 1032.9 +18.95 1.83%
Prestige Estates Projects Limited 1380.25 +53.20 3.85%
Puravankara Ltd 390.95 -20.55 -5.26%
Mindspace Business Parks REIT 355 +1.50 0.42%
Embassy Office Parks REIT 359.68 +3.84 1.07%
Brookfield India REIT 252.8 -0.15 -0.06%
Nexus Select Trust 133.55 -0.40 -0.30%
Company/REIT Closing Price on 29-04-2024 Price change Price change %
DLF Ltd 886.1 -21.90 -2.47%
Oberoi Realty Ltd 1479.3 -22.55 -1.52%
Macrotech Developers Ltd 1226.7 +29.15 2.38%
Brigade Enterprises Limited 1013.95 -6.45 -0.64%
Prestige Estates Projects Limited 1327.05 -27.85 -2.10%
Puravankara Ltd 411.5 -3.10 -0.75%
Mindspace Business Parks REIT 353.5 +0.50 0.14%
Embassy Office Parks REIT 355.84 -6.18 -1.74%
Brookfield India REIT 252.95 -1.50 -0.59%
Nexus Select Trust 133.95 +0.80 0.60%
Company/REIT Closing Price on 26-04-2024 Price change Price change %
DLF Ltd 908 +14.20 1.56%
Oberoi Realty Ltd 1501.85 +27.65 1.84%
Macrotech Developers Ltd 1197.55 -15.75 -1.32%
Brigade Enterprises Limited 1020.4 -20.65 -2.02%
Prestige Estates Projects Limited 1354.9 +44.00 3.25%
Puravankara Ltd 414.6 +19.70 4.75%
Mindspace Business Parks REIT 353 +1.45 0.41%
Embassy Office Parks REIT 362.02 -8.00 -2.21%
Brookfield India REIT 254.45 +0.40 0.16%
Nexus Select Trust 133.15 -1.75 -1.31%
Company/REIT Closing Price on 25-04-2024 Price change Price change %
DLF Ltd 893.8 +0.30 0.03%
Oberoi Realty Ltd 1474.2 +13.60 0.92%
Macrotech Developers Ltd 1213.3 -37.15 -3.06%
Brigade Enterprises Limited 1041.05 +20.65 1.98%
Prestige Estates Projects Limited 1310.9 -0.10 -0.01%
Puravankara Ltd 394.9 +17.90 4.53%
Mindspace Business Parks REIT 351.55 +4.55 1.29%
Embassy Office Parks REIT 370.02 +2.73 0.74%
Brookfield India REIT 254.05 -0.25 -0.10%
Nexus Select Trust 134.9 +3.45 2.56%
Company/REIT Closing Price on 24-04-2024 Price change Price change %
DLF Ltd 893.5 +8.25 0.92%
Oberoi Realty Ltd 1460.6 -13.35 -0.91%
Macrotech Developers Ltd 1250.45 +15.30 1.22%
Brigade Enterprises Limited 1020.4 +18.20 1.78%
Prestige Estates Projects Limited 1311 +23.55 1.80%
Puravankara Ltd 377 +17.95 4.76%
Mindspace Business Parks REIT 347 +1.70 0.49%
Embassy Office Parks REIT 367.29 +3.29 0.90%
Brookfield India REIT 254.3 +0.25 0.10%
Nexus Select Trust 131.45 -2.20 -1.67%
Company/REIT Closing Price on 23-04-2024 Price change Price change %
DLF Ltd 885.25 +20.10 2.27%
Oberoi Realty Ltd 1473.95 +50.90 3.45%
Macrotech Developers Ltd 1235.15 +39.85 3.23%
Brigade Enterprises Limited 1002.2 +25.70 2.56%
Prestige Estates Projects Limited 1287.45 +44.55 3.46%
Puravankara Ltd 359.05 +3.60 1.00%
Mindspace Business Parks REIT 345.3 +0.85 0.25%
Embassy Office Parks REIT 364 +4.70 1.29%
Brookfield India REIT 254.05 -0.85 -0.33%
Nexus Select Trust 133.65 -0.20 -0.15%
Company/REIT Closing Price on 22-04-2024 Price change Price change %
DLF Ltd 865.15 +9.50 1.10%
Oberoi Realty Ltd 1423.05 +28.40 2.00%
Macrotech Developers Ltd 1195.3 +24.30 2.03%
Brigade Enterprises Limited 976.5 -39.15 -4.01%
Prestige Estates Projects Limited 1242.9 +11.85 0.95%
Puravankara Ltd 355.45 +0.20 0.06%
Mindspace Business Parks REIT 344.45 +2.50 0.73%
Embassy Office Parks REIT 359.3 -5.69 -1.58%
Brookfield India REIT 254.9 -0.20 -0.08%
Nexus Select Trust 133.85 +2.50 1.87%
Company/REIT Closing Price on 19-04-2024 Price change Price change %
DLF Ltd 855.65 -0.40 -0.05%
Oberoi Realty Ltd 1394.65 -4.50 -0.32%
Macrotech Developers Ltd 1171 -10.45 -0.89%
Brigade Enterprises Limited 1015.65 -14.65 -1.44%
Prestige Estates Projects Limited 1231.05 +3.90 0.32%
Puravankara Ltd 355.25 +1.05 0.30%
Mindspace Business Parks REIT 341.95 -1.00 -0.29%
Embassy Office Parks REIT 364.99 +1.08 0.30%
Brookfield India REIT 255.1 +0.30 0.12%
Nexus Select Trust 131.35 +0.65 0.49%
Company/REIT Closing Price on 18-04-2024 Price change Price change %
DLF Ltd 856.05 -19.55 -2.28%
Oberoi Realty Ltd 1399.15 -61.50 -4.40%
Macrotech Developers Ltd 1181.45 +22.20 1.88%
Brigade Enterprises Limited 1030.3 +36.15 3.51%
Prestige Estates Projects Limited 1227.15 +24.00 1.96%
Puravankara Ltd 354.2 -18.10 -5.11%
Mindspace Business Parks REIT 342.95 -1.90 -0.55%
Embassy Office Parks REIT 363.91 +14.01 3.85%
Brookfield India REIT 254.8 +2.05 0.80%
Nexus Select Trust 130.7 -2.90 -2.22%
Company/REIT Closing Price on 16-04-2024 Price change Price change %
DLF Ltd 875.6 -9.40 -1.07%
Oberoi Realty Ltd 1460.65 -7.45 -0.51%
Macrotech Developers Ltd 1159.25 -35.10 -3.03%
Brigade Enterprises Limited 994.15 +11.40 1.15%
Prestige Estates Projects Limited 1203.15 -14.30 -1.19%
Puravankara Ltd 372.3 +17.40 4.67%
Mindspace Business Parks REIT 344.85 -3.40 -0.99%
Embassy Office Parks REIT 349.9 -3.41 -0.97%
Brookfield India REIT 252.75 -1.85 -0.73%
Nexus Select Trust 133.6 +0.20 0.15%
DLF Ltd 875.6 -9.40 -1.07%
Oberoi Realty Ltd 1460.65 -7.45 -0.51%
Macrotech Developers Ltd 1159.25 -35.10 -3.03%
Brigade Enterprises Limited 994.15 +11.40 1.15%
Prestige Estates Projects Limited 1203.15 -14.30 -1.19%
Puravankara Ltd 372.3 +17.40 4.67%
Mindspace Business Parks REIT 344.85 -3.40 -0.99%
Embassy Office Parks REIT 349.9 -3.41 -0.97%
Brookfield India REIT 252.75 -1.85 -0.73%
Nexus Select Trust 133.6 +0.20 0.15%
Company/REIT Closing Price on 15-04-2024 Price change Price change %
DLF Ltd 885 -23.60 -2.67%
Oberoi Realty Ltd 1468.1 -31.95 -2.18%
Macrotech Developers Ltd 1194.35 -3.95 -0.33%
Brigade Enterprises Limited 982.75 -20.15 -2.05%
Prestige Estates Projects Limited 1217.45 +26.80 2.20%
Puravankara Ltd 354.9 +30.85 8.69%
Mindspace Business Parks REIT 348.25 +3.55 1.02%
Embassy Office Parks REIT 353.31 -2.80 -0.79%
Brookfield India REIT 254.6 -1.50 -0.59%
Nexus Select Trust 133.4 -0.35 -0.26%
Company/REIT Closing Price on 12-04-2024 Price change Price change %
DLF Ltd 908.6 -2.55 -0.28%
Oberoi Realty Ltd 1500.05 -17.90 -1.19%
Macrotech Developers Ltd 1198.3 -28.80 -2.40%
Brigade Enterprises Limited 1002.9 +16.15 1.61%
Prestige Estates Projects Limited 1190.65 -57.70 -4.85%
Puravankara Ltd 324.05 +29.45 9.09%
Mindspace Business Parks REIT 344.7 -9.10 -2.64%
Embassy Office Parks REIT 356.11 -9.07 -2.55%
Brookfield India REIT 256.1 -2.05 -0.80%
Nexus Select Trust 133.75 -0.25 -0.19%
Company/REIT Closing Price on 10-04-2024 Price change Price change %
DLF Ltd 911.15 +0.50 0.05%
Oberoi Realty Ltd 1517.95 -6.55 -0.43%
Macrotech Developers Ltd 1227.1 +27.05 2.20%
Brigade Enterprises Limited 986.75 +1.70 0.17%
Prestige Estates Projects Limited 1248.35 -9.90 -0.79%
Puravankara Ltd 294.6 +1.25 0.42%
Mindspace Business Parks REIT 353.8 +6.80 1.92%
Embassy Office Parks REIT 365.18 -4.59 -1.26%
Brookfield India REIT 258.15 +0.30 0.12%
Nexus Select Trust 134 -0.70 -0.52%
DLF Ltd 911.15 +0.50 0.05%
Oberoi Realty Ltd 1517.95 -6.55 -0.43%
Macrotech Developers Ltd 1227.1 +27.05 2.20%
Brigade Enterprises Limited 986.75 +1.70 0.17%
Prestige Estates Projects Limited 1248.35 -9.90 -0.79%
Puravankara Ltd 294.6 +1.25 0.42%
Mindspace Business Parks REIT 353.8 +6.80 1.92%
Embassy Office Parks REIT 365.18 -4.59 -1.26%
Brookfield India REIT 258.15 +0.30 0.12%
Nexus Select Trust 134 -0.70 -0.52%
Company/REIT Closing Price on 09-04-2024 Price change Price change %
DLF Ltd 910.65 -7.60 -0.83%
DLF Ltd 911.15 +0.50 0.05%
Oberoi Realty Ltd 1524.5 -7.90 -0.52%
Oberoi Realty Ltd 1517.95 -6.55 -0.43%
Macrotech Developers Ltd 1200.05 +5.65 0.47%
Macrotech Developers Ltd 1227.1 +27.05 2.20%
Brigade Enterprises Limited 985.05 +21.65 2.20%
Brigade Enterprises Limited 986.75 +1.70 0.17%
Prestige Estates Projects Limited 1258.25 -17.20 -1.37%
Prestige Estates Projects Limited 1248.35 -9.90 -0.79%
Puravankara Ltd 293.35 +47.45 16.18%
Puravankara Ltd 294.6 +1.25 0.42%
Mindspace Business Parks REIT 347 +0.85 0.24%
Mindspace Business Parks REIT 353.8 +6.80 1.92%
Embassy Office Parks REIT 369.77 -4.43 -1.20%
Embassy Office Parks REIT 365.18 -4.59 -1.26%
Brookfield India REIT 257.85 -1.10 -0.43%
Brookfield India REIT 258.15 +0.30 0.12%
Nexus Select Trust 134.7 +2.75 2.04%
Nexus Select Trust 134 -0.70 -0.52%
Company/REIT Closing Price on 08-04-2024 Price change Price change %
DLF Ltd 918.25 +12.40 1.35%
Oberoi Realty Ltd 1532.4 -18.40 -1.20%
Macrotech Developers Ltd 1194.4 +34.70 2.91%
Brigade Enterprises Limited 963.4 -1.30 -0.13%
Prestige Estates Projects Limited 1275.45 -16.35 -1.28%
Puravankara Ltd 245.9 +3.10 1.26%
Mindspace Business Parks REIT 346.15 +1.35 0.39%
Embassy Office Parks REIT 374.2 -0.34 -0.09%
Brookfield India REIT 258.95 -2.05 -0.79%
Nexus Select Trust 131.95 -1.00 -0.76%
Company/REIT Closing Price on 05-04-2024 Price change Price change %
DLF Ltd 905.85 +17.65 1.95%
Oberoi Realty Ltd 1550.8 +14.00 0.90%
Macrotech Developers Ltd 1159.7 +21.45 1.85%
Brigade Enterprises Limited 964.7 +6.90 0.72%
Prestige Estates Projects Limited 1291.8 -12.60 -0.98%
Puravankara Ltd 242.8 +11.95 4.92%
Mindspace Business Parks REIT 344.8 +0.35 0.10%
Embassy Office Parks REIT 374.54 -0.95 -0.25%
Brookfield India REIT 261 -1.00 -0.38%
Nexus Select Trust 132.95 +0.30 0.23%
Company/REIT Closing Price on 04-04-2024 Price change Price change %
DLF Ltd 888.2 -16.35 -1.84%
Oberoi Realty Ltd 1536.8 +10.85 0.71%
Macrotech Developers Ltd 1138.25 +22.80 2.00%
Brigade Enterprises Limited 957.8 +14.40 1.50%
Prestige Estates Projects Limited 1304.4 +2.85 0.22%
Puravankara Ltd 230.85 -2.30 -1.00%
Mindspace Business Parks REIT 344.45 +0.15 0.04%
Embassy Office Parks REIT 375.49 +3.57 0.95%
Brookfield India REIT 262 0.00 0.00%
Nexus Select Trust 132.65 +2.40 1.81%
Company/REIT Closing Price on 03-04-2024 Price change Price change %
DLF Ltd 904.55 -30.30 -3.35%
Oberoi Realty Ltd 1525.95 -28.70 -1.88%
Macrotech Developers Ltd 1115.45 -51.75 -4.64%
Brigade Enterprises Limited 943.4 -7.45 -0.79%
Prestige Estates Projects Limited 1301.55 -12.10 -0.93%
Puravankara Ltd 233.15 +3.25 1.39%
Mindspace Business Parks REIT 344.3 +0.15 0.04%
Embassy Office Parks REIT 371.92 +1.28 0.34%
Brookfield India REIT 262 +0.05 0.02%
Nexus Select Trust 130.25 +0.30 0.23%
Company/REIT Closing Price on 02-04-2024 Price change Price change %
DLF Ltd 934.85 -13.40 -1.43%
Oberoi Realty Ltd 1554.65 +51.30 3.30%
Macrotech Developers Ltd 1167.2 -4.20 -0.36%
Brigade Enterprises Limited 950.85 -5.70 -0.60%
Prestige Estates Projects Limited 1313.65 +46.60 3.55%
Puravankara Ltd 229.9 +0.70 0.30%
Mindspace Business Parks REIT 344.15 -0.35 -0.10%
Embassy Office Parks REIT 370.64 +3.90 1.05%
Brookfield India REIT 261.95 +2.00 0.76%
Nexus Select Trust 129.95 +0.80 0.62%
Company/REIT Closing Price on 01-04-2024 Price change Price change %
DLF Ltd 948.25 +51.25 5.40%
Oberoi Realty Ltd 1503.35 +27.50 1.83%
Macrotech Developers Ltd 1171.4 +35.55 3.03%
Brigade Enterprises Limited 956.55 +21.25 2.22%
Prestige Estates Projects Limited 1267.05 +97.05 7.66%
Puravankara Ltd 229.2 +19.45 8.49%
Mindspace Business Parks REIT 344.5 -0.90 -0.26%
Embassy Office Parks REIT 366.74 -2.87 -0.78%
Brookfield India REIT 259.95 +5.25 2.02%
Nexus Select Trust 129.15 +1.40 1.08%
Company/REIT Closing Price on 28-03-2024 Price change Price change %
DLF Ltd 897 +16.50 1.84%
Oberoi Realty Ltd 1475.85 -39.10 -2.65%
Macrotech Developers Ltd 1135.85 -12.20 -1.07%
Brigade Enterprises Limited 935.3 +11.60 1.24%
Prestige Estates Projects Limited 1170 -20.75 -1.77%
Puravankara Ltd 209.75 -6.05 -2.88%
Mindspace Business Parks REIT 345.4 +1.25 0.36%
Embassy Office Parks REIT 369.61 -7.42 -2.01%
Brookfield India REIT 254.7 +4.15 1.63%
Nexus Select Trust 127.75 +0.50 0.39%
DLF Ltd 897 +16.50 1.84%
Oberoi Realty Ltd 1475.85 -39.10 -2.65%
Macrotech Developers Ltd 1135.85 -12.20 -1.07%
Brigade Enterprises Limited 935.3 +11.60 1.24%
Prestige Estates Projects Limited 1170 -20.75 -1.77%
Puravankara Ltd 209.75 -6.05 -2.88%
Mindspace Business Parks REIT 345.4 +1.25 0.36%
Embassy Office Parks REIT 369.61 -7.42 -2.01%
Brookfield India REIT 254.7 +4.15 1.63%
Nexus Select Trust 127.75 +0.50 0.39%
Company/REIT Closing Price on 27-03-2024 Price change Price change %
DLF Ltd 880.5 +7.10 0.81%
Oberoi Realty Ltd 1514.95 +19.90 1.31%
Macrotech Developers Ltd 1148.05 -10.45 -0.91%
Brigade Enterprises Limited 923.7 +13.35 1.45%
Prestige Estates Projects Limited 1190.75 +40.55 3.41%
Puravankara Ltd 215.8 +5.35 2.48%
Mindspace Business Parks REIT 344.15 +4.10 1.19%
Embassy Office Parks REIT 377.03 +1.55 0.41%
Brookfield India REIT 250.55 +0.75 0.30%
Nexus Select Trust 127.25 0.00 0.00%
Company/REIT Closing Price on 26-03-2024 Price change Price change %
DLF Ltd 873.4 +7.50 0.86%
Oberoi Realty Ltd 1495.05 +48.20 3.22%
Macrotech Developers Ltd 1158.5 +0.30 0.03%
Brigade Enterprises Limited 910.35 -21.65 -2.38%
Prestige Estates Projects Limited 1150.2 +49.70 4.32%
Puravankara Ltd 210.45 -4.85 -2.30%
Mindspace Business Parks REIT 340.05 -4.60 -1.35%
Embassy Office Parks REIT 375.48 -0.50 -0.13%
Brookfield India REIT 249.8 -2.30 -0.92%
Nexus Select Trust 127.25 +0.05 0.04%
Company/REIT Closing Price on 22-03-2024 Price change Price change %
DLF Ltd 865.9 +8.20 0.95%
Oberoi Realty Ltd 1446.85 +22.10 1.53%
Macrotech Developers Ltd 1158.2 +27.70 2.39%
Brigade Enterprises Limited 932 +27.75 2.98%
Prestige Estates Projects Limited 1100.5 +51.85 4.71%
Puravankara Ltd 215.3 +9.85 4.58%
Mindspace Business Parks REIT 344.65 -1.60 -0.46%
Embassy Office Parks REIT 375.98 +0.75 0.20%
Brookfield India REIT 252.1 +0.25 0.10%
Nexus Select Trust 127.2 +0.15 0.12%
DLF Ltd 865.9 +8.20 0.95%
Oberoi Realty Ltd 1446.85 +22.10 1.53%
Macrotech Developers Ltd 1158.2 +27.70 2.39%
Brigade Enterprises Limited 932 +27.75 2.98%
Prestige Estates Projects Limited 1100.5 +51.85 4.71%
Puravankara Ltd 215.3 +9.85 4.58%
Mindspace Business Parks REIT 344.65 -1.60 -0.46%
Embassy Office Parks REIT 375.98 +0.75 0.20%
Brookfield India REIT 252.1 +0.25 0.10%
Nexus Select Trust 127.2 +0.15 0.12%
Company/REIT Closing Price on 21-03-2024 Price change Price change %
DLF Ltd 857.7 +31.75 3.70%
Oberoi Realty Ltd 1424.75 +40.95 2.87%
Macrotech Developers Ltd 1130.5 +28.35 2.51%
Brigade Enterprises Limited 904.25 +29.05 3.21%
Prestige Estates Projects Limited 1048.65 +12.10 1.15%
Puravankara Ltd 205.45 +14.15 6.89%
Mindspace Business Parks REIT 346.25 +3.25 0.94%
Embassy Office Parks REIT 375.23 +5.00 1.33%
Brookfield India REIT 251.85 +1.50 0.60%
Nexus Select Trust 127.05 +1.40 1.10%
Company/REIT Closing Price on 20-03-2024 Price change Price change %
DLF Ltd 825.95 +2.90 0.35%
Oberoi Realty Ltd 1383.8 +23.30 1.68%
Macrotech Developers Ltd 1102.15 +20.75 1.88%
Brigade Enterprises Limited 875.2 +8.00 0.91%
Prestige Estates Projects Limited 1036.55 +43.95 4.24%
Puravankara Ltd 191.3 +6.30 3.29%
Mindspace Business Parks REIT 343 -4.40 -1.28%
Embassy Office Parks REIT 370.23 -12.83 -3.47%
Brookfield India REIT 250.35 +0.25 0.10%
Nexus Select Trust 125.65 -0.85 -0.68%
Company/REIT Closing Price on 19-03-2024 Price change Price change %
DLF Ltd 823.05 -13.20 -1.60%
Oberoi Realty Ltd 1360.5 +13.15 0.97%
Macrotech Developers Ltd 1081.4 +0.05 0.00%
Brigade Enterprises Limited 867.2 +12.30 1.42%
Prestige Estates Projects Limited 992.6 -12.55 -1.26%
Puravankara Ltd 185 -7.90 -4.27%
Mindspace Business Parks REIT 347.4 +2.80 0.81%
Embassy Office Parks REIT 383.06 -1.79 -0.47%
Brookfield India REIT 250.1 +1.65 0.66%
Nexus Select Trust 126.5 -0.65 -0.51%
Company/REIT Closing Price on 18-03-2024 Price change Price change %
DLF Ltd 836.25 +12.55 1.50%
Oberoi Realty Ltd 1347.35 +21.65 1.61%
Macrotech Developers Ltd 1081.35 +77.40 7.16%
Brigade Enterprises Limited 854.9 -14.40 -1.68%
Prestige Estates Projects Limited 1005.15 -38.35 -3.82%
Puravankara Ltd 192.9 -2.85 -1.48%
Mindspace Business Parks REIT 344.6 +3.90 1.13%
Embassy Office Parks REIT 384.85 -10.18 -2.65%
Brookfield India REIT 248.45 +3.20 1.29%
Nexus Select Trust 127.15 +2.20 1.73%
Company/REIT Closing Price on 15-03-2024 Price change Price change %
DLF Ltd 823.7 -16.95 -2.06%
Oberoi Realty Ltd 1325.7 +0.10 0.01%
Macrotech Developers Ltd 1003.95 -21.00 -2.09%
Brigade Enterprises Limited 869.3 +24.55 2.82%
Prestige Estates Projects Limited 1043.5 -28.20 -2.70%
Puravankara Ltd 195.75 -1.75 -0.89%
Mindspace Business Parks REIT 340.7 +2.55 0.75%
Embassy Office Parks REIT 395.03 +9.86 2.50%
Brookfield India REIT 245.25 +1.40 0.57%
Nexus Select Trust 124.95 +2.90 2.32%
Company/REIT Closing Price on 14-03-2024 Price change Price change %
DLF Ltd 840.65 +10.50 1.25%
Oberoi Realty Ltd 1325.6 +25.75 1.94%
Macrotech Developers Ltd 1024.95 +12.35 1.20%
Brigade Enterprises Limited 844.75 -13.40 -1.59%
Prestige Estates Projects Limited 1071.7 -51.30 -4.79%
Puravankara Ltd 197.5 +20.00 10.13%
Mindspace Business Parks REIT 338.15 +1.70 0.50%
Embassy Office Parks REIT 385.17 +3.01 0.78%
Brookfield India REIT 243.85 -0.35 -0.14%
Nexus Select Trust 122.05 -1.95 -1.60%
Company/REIT Closing Price on 13-03-2024 Price change Price change %
DLF Ltd 830.15 -34.25 -4.13%
Oberoi Realty Ltd 1299.85 -25.55 -1.97%
Macrotech Developers Ltd 1012.6 -108.45 -10.71%
Brigade Enterprises Limited 858.15 -0.85 -0.10%
Prestige Estates Projects Limited 1123 -35.40 -3.15%
Puravankara Ltd 177.5 -31.55 -17.77%
Mindspace Business Parks REIT 336.45 -3.60 -1.07%
Embassy Office Parks REIT 382.16 +6.72 1.76%
Brookfield India REIT 244.2 -6.35 -2.60%
Nexus Select Trust 124 -0.10 -0.08%
Company/REIT Closing Price on 12-03-2024 Price change Price change %
DLF Ltd 864.4 -46.85 -5.42%
Oberoi Realty Ltd 1325.4 -33.70 -2.54%
Macrotech Developers Ltd 1121.05 -59.85 -5.34%
Brigade Enterprises Limited 859 -16.85 -1.96%
Prestige Estates Projects Limited 1158.4 -21.25 -1.83%
Puravankara Ltd 209.05 -12.75 -6.10%
Mindspace Business Parks REIT 340.05 -0.35 -0.10%
Embassy Office Parks REIT 375.44 -4.10 -1.09%
Brookfield India REIT 250.55 -1.25 -0.50%
Nexus Select Trust 124.1 -2.60 -2.10%
Company/REIT Closing Price on 11-03-2024 Price change Price change %
DLF Ltd 911.25 -9.05 -0.99%
Oberoi Realty Ltd 1359.1 -18.30 -1.35%
Macrotech Developers Ltd 1180.9 +8.20 0.69%
Brigade Enterprises Limited 875.85 -38.95 -4.45%
Prestige Estates Projects Limited 1179.65 -1.50 -0.13%
Puravankara Ltd 221.8 -9.85 -4.44%
Mindspace Business Parks REIT 340.4 +0.05 0.01%
Embassy Office Parks REIT 379.54 +1.19 0.31%
Brookfield India REIT 251.8 0.00 0.00%
Nexus Select Trust 126.7 +1.40 1.10%

Advertisement

Company/REIT Closing Price on 07-03-2024 Price change Price change %
DLF Ltd 920.3 -2.40 -0.26%
Oberoi Realty Ltd 1377.4 +23.20 1.68%
Macrotech Developers Ltd 1172.7 -23.95 -2.04%
Brigade Enterprises Limited 914.8 -22.05 -2.41%
Prestige Estates Projects Limited 1181.15 -14.20 -1.20%
Puravankara Ltd 231.65 +0.70 0.30%
Mindspace Business Parks REIT 340.35 +0.30 0.09%
Embassy Office Parks REIT 378.35 +4.43 1.17%
Brookfield India REIT 251.8 -0.70 -0.28%
Nexus Select Trust 125.3 -0.15 -0.12%
DLF Ltd 920.3 -2.40 -0.26%
Oberoi Realty Ltd 1377.4 +23.20 1.68%
Macrotech Developers Ltd 1172.7 -23.95 -2.04%
Brigade Enterprises Limited 914.8 -22.05 -2.41%
Prestige Estates Projects Limited 1181.15 -14.20 -1.20%
Puravankara Ltd 231.65 +0.70 0.30%
Mindspace Business Parks REIT 340.35 +0.30 0.09%
Embassy Office Parks REIT 378.35 +4.43 1.17%
Brookfield India REIT 251.8 -0.70 -0.28%
Nexus Select Trust 125.3 -0.15 -0.12%
Company/REIT Closing Price on 06-03-2024 Price change Price change %
DLF Ltd 922.7 -9.35 -1.01%
Oberoi Realty Ltd 1354.2 -22.05 -1.63%
Macrotech Developers Ltd 1196.65 -9.90 -0.83%
Brigade Enterprises Limited 936.85 -36.05 -3.85%
Prestige Estates Projects Limited 1195.35 +0.75 0.06%
Puravankara Ltd 230.95 -10.85 -4.70%
Mindspace Business Parks REIT 340.05 -1.00 -0.29%
Embassy Office Parks REIT 373.92 -9.73 -2.60%
Brookfield India REIT 252.5 -0.90 -0.36%
Nexus Select Trust 125.45 -2.35 -1.87%
Company/REIT Closing Price on 05-03-2024 Price change Price change %
DLF Ltd 932.05 +0.25 0.03%
Oberoi Realty Ltd 1376.25 -10.45 -0.76%
Macrotech Developers Ltd 1206.55 +21.55 1.79%
Brigade Enterprises Limited 972.9 -27.10 -2.79%
Prestige Estates Projects Limited 1194.6 +14.60 1.22%
Puravankara Ltd 241.8 -1.90 -0.79%
Mindspace Business Parks REIT 341.05 +1.10 0.32%
Embassy Office Parks REIT 383.65 +10.14 2.64%
Brookfield India REIT 253.4 -0.65 -0.26%
Nexus Select Trust 127.8 +1.30 1.02%
Company/REIT Closing Price on 04-03-2024 Price change Price change %
DLF Ltd 931.8 +8.85 0.95%
Oberoi Realty Ltd 1386.7 +15.60 1.12%
Macrotech Developers Ltd 1185 +14.85 1.25%
Brigade Enterprises Limited 1000 -4.95 -0.50%
Prestige Estates Projects Limited 1180 -33.35 -2.83%
Puravankara Ltd 243.7 -3.45 -1.42%
Mindspace Business Parks REIT 339.95 +1.55 0.46%
Embassy Office Parks REIT 373.51 -1.74 -0.47%
Brookfield India REIT 254.05 +0.65 0.26%
Nexus Select Trust 126.5 -1.40 -1.11%
Company/REIT Closing Price on 01-03-2024 Price change Price change %
DLF Ltd 909.9 +8.70 0.96%
Oberoi Realty Ltd 1368.25 +24.00 1.75%
Macrotech Developers Ltd 1173.3 +8.05 0.69%
Brigade Enterprises Limited 995.25 -5.70 -0.57%
Prestige Estates Projects Limited 1167.45 +0.70 0.06%
Puravankara Ltd 243.95 +5.25 2.15%
Mindspace Business Parks REIT 338.45 -1.70 -0.50%
Embassy Office Parks REIT 378.21 +4.41 1.17%
Brookfield India REIT 253.15 -0.10 -0.04%
Nexus Select Trust 128.35 +2.15 1.68%
Company/REIT Closing Price on 29-02-2024 Price change Price change %
DLF Ltd 901.2 +2.20 0.24%
Oberoi Realty Ltd 1344.25 +11.50 0.86%
Macrotech Developers Ltd 1165.25 +13.60 1.17%
Brigade Enterprises Limited 1000.95 +5.95 0.59%
Prestige Estates Projects Limited 1166.75 -62.30 -5.34%
Puravankara Ltd 238.7 -4.35 -1.82%
Mindspace Business Parks REIT 340.15 -1.30 -0.38%
Embassy Office Parks REIT 373.8 +8.33 2.23%
Brookfield India REIT 253.25 +0.20 0.08%
Nexus Select Trust 126.2 -2.80 -2.22%
Company/REIT Closing Price on 28-02-2024 Price change Price change %
DLF Ltd 899 -17.40 -1.94%
Oberoi Realty Ltd 1332.75 -52.30 -3.92%
Macrotech Developers Ltd 1151.65 +4.40 0.38%
Brigade Enterprises Limited 995 -28.60 -2.87%
Prestige Estates Projects Limited 1229.05 +19.10 1.55%
Puravankara Ltd 243.05 -10.80 -4.44%
Mindspace Business Parks REIT 341.45 +1.40 0.41%
Embassy Office Parks REIT 365.47 -1.50 -0.41%
Brookfield India REIT 253.05 +1.05 0.41%
Nexus Select Trust 129 +0.95 0.74%
Company/REIT Closing Price on 27-02-2024 Price change Price change %
DLF Ltd 916.4 +13.50 1.47%
Oberoi Realty Ltd 1385.05 +9.90 0.71%
Macrotech Developers Ltd 1147.25 +31.85 2.78%
Brigade Enterprises Limited 1023.6 +22.60 2.21%
Prestige Estates Projects Limited 1209.95 -12.95 -1.07%
Puravankara Ltd 253.85 +0.95 0.37%
Mindspace Business Parks REIT 340.05 -1.60 -0.47%
Embassy Office Parks REIT 366.97 -2.31 -0.63%
Brookfield India REIT 252 -1.60 -0.63%
Nexus Select Trust 128.05 -0.95 -0.74%
Company/REIT Closing Price on 26-02-2024 Price change Price change %
DLF Ltd 902.9 +3.65 0.40%
Oberoi Realty Ltd 1375.15 +9.05 0.66%
Macrotech Developers Ltd 1115.4 +5.25 0.47%
Brigade Enterprises Limited 1001 -2.50 -0.25%
Prestige Estates Projects Limited 1222.9 -7.50 -0.61%
Puravankara Ltd 252.9 +1.00 0.40%
Mindspace Business Parks REIT 341.65 -2.85 -0.83%
Embassy Office Parks REIT 369.28 +5.33 1.44%
Brookfield India REIT 253.6 +1.30 0.51%
Nexus Select Trust 129 +0.05 0.04%
Company/REIT Closing Price on 23-02-2024 Price change Price change %
DLF Ltd 899.25 +7.00 0.78%
Oberoi Realty Ltd 1366.1 -12.05 -0.88%
Macrotech Developers Ltd 1110.15 -25.30 -2.28%
Brigade Enterprises Limited 1003.5 -0.40 -0.04%
Prestige Estates Projects Limited 1230.4 +18.30 1.49%
Puravankara Ltd 251.9 +1.95 0.77%
Mindspace Business Parks REIT 344.5 +3.85 1.12%
Embassy Office Parks REIT 363.95 +10.04 2.76%
Brookfield India REIT 252.3 +0.45 0.18%
Nexus Select Trust 128.95 -0.15 -0.12%
Company/REIT Closing Price on 22-02-2024 Price change Price change %
DLF Ltd 892.25 +5.40 0.61%
Oberoi Realty Ltd 1378.15 +56.80 4.12%
Macrotech Developers Ltd 1135.45 -0.75 -0.07%
Brigade Enterprises Limited 1003.9 -1.10 -0.11%
Prestige Estates Projects Limited 1212.1 +21.85 1.80%
Puravankara Ltd 249.95 -3.80 -1.52%
Mindspace Business Parks REIT 340.65 -1.70 -0.50%
Embassy Office Parks REIT 353.91 -5.01 -1.42%
Brookfield India REIT 251.85 -0.20 -0.08%
Nexus Select Trust 129.1 +1.75 1.36%
Company/REIT Closing Price on 21-02-2024 Price change Price change %
DLF Ltd 886.85 +22.95 2.59%
Oberoi Realty Ltd 1321.35 +11.85 0.90%
Macrotech Developers Ltd 1136.2 +18.65 1.64%
Brigade Enterprises Limited 1005 +21.45 2.13%
Prestige Estates Projects Limited 1190.25 +25.75 2.16%
Puravankara Ltd 253.75 +9.50 3.74%
Mindspace Business Parks REIT 342.35 +2.25 0.66%
Embassy Office Parks REIT 358.92 -8.98 -2.50%
Brookfield India REIT 252.05 -1.70 -0.67%
Nexus Select Trust 127.35 -1.55 -1.22%
Company/REIT Closing Price on 20-02-2024 Price change Price change %
DLF Ltd 863.9 +15.30 1.77%
Oberoi Realty Ltd 1309.5 +10.00 0.76%
Macrotech Developers Ltd 1117.55 +24.55 2.20%
Brigade Enterprises Limited 983.55 -13.85 -1.41%
Prestige Estates Projects Limited 1164.5 +1.85 0.16%
Puravankara Ltd 244.25 -6.85 -2.80%
Mindspace Business Parks REIT 340.1 +0.10 0.03%
Embassy Office Parks REIT 367.9 -0.02 -0.01%
Brookfield India REIT 253.75 -2.05 -0.81%
Nexus Select Trust 128.9 -0.10 -0.08%
Company/REIT Closing Price on 19-02-2024 Price change Price change %
DLF Ltd 848.6 -14.70 -1.73%
Oberoi Realty Ltd 1299.5 -22.55 -1.74%
Macrotech Developers Ltd 1093 +19.75 1.81%
Brigade Enterprises Limited 997.4 -18.20 -1.82%
Prestige Estates Projects Limited 1162.65 -35.20 -3.03%
Puravankara Ltd 251.1 +6.05 2.41%
Mindspace Business Parks REIT 340 +0.05 0.01%
Embassy Office Parks REIT 367.92 +0.01 0.00%
Brookfield India REIT 255.8 +0.60 0.23%
Nexus Select Trust 129 0.00 0.00%
Company/REIT Closing Price on 16-02-2024 Price change Price change %
DLF Ltd 863.3 +11.90 1.38%
Oberoi Realty Ltd 1322.05 +12.85 0.97%
Macrotech Developers Ltd 1073.25 +13.40 1.25%
Brigade Enterprises Limited 1015.6 +29.50 2.90%
Prestige Estates Projects Limited 1197.85 +65.35 5.46%
Puravankara Ltd 245.05 +19.65 8.02%
Mindspace Business Parks REIT 339.95 +5.40 1.59%
Embassy Office Parks REIT 367.91 -0.89 -0.24%
Brookfield India REIT 255.2 +0.25 0.10%
Nexus Select Trust 129 +0.05 0.04%
Company/REIT Closing Price on 15-02-2024 Price change Price change %
DLF Ltd 851.4 +7.60 0.89%
Oberoi Realty Ltd 1309.2 -12.20 -0.93%
Macrotech Developers Ltd 1059.85 -35.65 -3.36%
Brigade Enterprises Limited 986.1 +26.40 2.68%
Prestige Estates Projects Limited 1132.5 +31.75 2.80%
Puravankara Ltd 225.4 -1.45 -0.64%
Mindspace Business Parks REIT 334.55 -0.90 -0.27%
Embassy Office Parks REIT 368.8 -0.06 -0.02%
Brookfield India REIT 254.95 -0.05 -0.02%
Nexus Select Trust 128.95 -0.10 -0.08%
Company/REIT Closing Price on 14-02-2024 Price change Price change %
DLF Ltd 843.8 +14.45 1.71%
Oberoi Realty Ltd 1321.4 +3.20 0.24%
Macrotech Developers Ltd 1095.5 +52.95 4.83%
Brigade Enterprises Limited 959.7 +7.80 0.81%
Prestige Estates Projects Limited 1100.75 -42.55 -3.87%
Puravankara Ltd 226.85 +18.45 8.13%
Mindspace Business Parks REIT 335.45 +0.70 0.21%
Embassy Office Parks REIT 368.86 +6.36 1.72%
Brookfield India REIT 255 +1.50 0.59%
Nexus Select Trust 129.05 +0.05 0.04%
Company/REIT Closing Price on 13-02-2024 Price change Price change %
DLF Ltd 829.35 +21.75 2.62%
Oberoi Realty Ltd 1318.2 -13.15 -1.00%
Macrotech Developers Ltd 1042.55 +9.95 0.95%
Brigade Enterprises Limited 951.9 -21.85 -2.30%
Prestige Estates Projects Limited 1143.3 -31.75 -2.78%
Puravankara Ltd 208.4 -2.65 -1.27%
Mindspace Business Parks REIT 334.75 +4.60 1.37%
Embassy Office Parks REIT 362.5 +4.35 1.20%
Brookfield India REIT 253.5 +1.15 0.45%
Nexus Select Trust 129 +1.70 1.32%
Company/REIT Closing Price on 12-02-2024 Price change Price change %
DLF Ltd 807.6 -26.80 -3.32%
Oberoi Realty Ltd 1331.35 -10.60 -0.80%
Macrotech Developers Ltd 1032.6 -56.20 -5.44%
Brigade Enterprises Limited 973.75 -25.10 -2.58%
Prestige Estates Projects Limited 1175.05 -27.45 -2.34%
Puravankara Ltd 211.05 -22.45 -10.64%
Mindspace Business Parks REIT 330.15 -0.35 -0.11%
Embassy Office Parks REIT 358.15 -4.76 -1.33%
Brookfield India REIT 252.35 -0.75 -0.30%
Nexus Select Trust 127.3 -1.70 -1.34%
Company/REIT Closing Price on 09-02-2024 Price change Price change %
DLF Ltd 834.4 +3.55 0.43%
Oberoi Realty Ltd 1341.95 -3.35 -0.25%
Macrotech Developers Ltd 1088.8 -20.05 -1.84%
Brigade Enterprises Limited 998.85 -26.70 -2.67%
Prestige Estates Projects Limited 1202.5 -9.95 -0.83%
Puravankara Ltd 233.5 -7.55 -3.23%
Mindspace Business Parks REIT 330.5 -1.50 -0.45%
Embassy Office Parks REIT 362.91 -1.58 -0.44%
Brookfield India REIT 253.1 +0.50 0.20%
Nexus Select Trust 129 -0.70 -0.54%
Company/REIT Closing Price on 08-02-2024 Price change Price change %
DLF Ltd 830.85 +3.40 0.41%
Oberoi Realty Ltd 1345.3 +28.95 2.15%
Macrotech Developers Ltd 1108.85 -22.45 -2.02%
Brigade Enterprises Limited 1025.55 -43.75 -4.27%
Prestige Estates Projects Limited 1212.45 -14.00 -1.15%
Puravankara Ltd 241.05 -7.35 -3.05%
Mindspace Business Parks REIT 332 -1.75 -0.53%
Embassy Office Parks REIT 364.49 -0.60 -0.16%
Brookfield India REIT 252.6 -0.35 -0.14%
Nexus Select Trust 129.7 +0.30 0.23%
Company/REIT Closing Price on 07-02-2024 Price change Price change %
DLF Ltd 827.45 +30.10 3.64%
Oberoi Realty Ltd 1316.35 -1.10 -0.08%
Macrotech Developers Ltd 1131.3 +20.00 1.77%
Brigade Enterprises Limited 1069.3 +7.10 0.66%
Prestige Estates Projects Limited 1226.45 +3.55 0.29%
Puravankara Ltd 248.4 -5.50 -2.21%
Mindspace Business Parks REIT 333.75 -0.75 -0.22%
Embassy Office Parks REIT 365.09 +0.45 0.12%
Brookfield India REIT 252.95 +0.20 0.08%
Nexus Select Trust 129.4 +0.30 0.23%
Company/REIT Closing Price on 06-02-2024 Price change Price change %
DLF Ltd 797.35 +10.75 1.35%
Oberoi Realty Ltd 1317.45 +19.90 1.51%
Macrotech Developers Ltd 1111.3 -25.95 -2.34%
Brigade Enterprises Limited 1062.2 +24.05 2.26%
Prestige Estates Projects Limited 1222.9 +22.65 1.85%
Puravankara Ltd 253.9 +5.20 2.05%
Mindspace Business Parks REIT 334.5 +4.75 1.42%
Embassy Office Parks REIT 364.64 -1.30 -0.36%
Brookfield India REIT 252.75 +5.25 2.08%
Nexus Select Trust 129.1 +0.15 0.12%
Company/REIT Closing Price on 05-02-2024 Price change Price change %
DLF Ltd 786.6 -4.85 -0.62%
Oberoi Realty Ltd 1297.55 +12.40 0.96%
Macrotech Developers Ltd 1137.25 +22.45 1.97%
Brigade Enterprises Limited 1038.15 +6.05 0.58%
Prestige Estates Projects Limited 1200.25 -11.55 -0.96%
Puravankara Ltd 248.7 +6.30 2.53%
Mindspace Business Parks REIT 329.75 +4.60 1.39%
Embassy Office Parks REIT 365.94 -2.66 -0.73%
Brookfield India REIT 247.5 -4.00 -1.62%
Nexus Select Trust 128.95 +0.20 0.16%
Company/REIT Closing Price on 02-02-2024 Price change Price change %
DLF Ltd 791.45 -8.60 -1.09%
Oberoi Realty Ltd 1285.15 -22.45 -1.75%
Macrotech Developers Ltd 1114.8 +42.55 3.82%
Brigade Enterprises Limited 1032.1 +22.65 2.19%
Prestige Estates Projects Limited 1211.8 -29.90 -2.47%
Puravankara Ltd 242.4 -15.20 -6.27%
Mindspace Business Parks REIT 325.15 +1.85 0.57%
Embassy Office Parks REIT 368.6 +3.35 0.91%
Brookfield India REIT 251.5 +0.20 0.08%
Nexus Select Trust 128.75 -0.25 -0.19%
Company/REIT Closing Price on 01-02-2024 Price change Price change %
DLF Ltd 800.05 -2.55 -0.32%
Oberoi Realty Ltd 1307.6 -16.10 -1.23%
Macrotech Developers Ltd 1072.25 +2.15 0.20%
Brigade Enterprises Limited 1009.45 -15.80 -1.57%
Prestige Estates Projects Limited 1241.7 -23.70 -1.91%
Puravankara Ltd 257.6 -1.70 -0.66%
Mindspace Business Parks REIT 323.3 +1.75 0.54%
Embassy Office Parks REIT 365.25 +6.10 1.67%
Brookfield India REIT 251.3 -2.35 -0.94%
Nexus Select Trust 129 +1.75 1.36%
Company/REIT Closing Price on 31-01-2024 Price change Price change %
DLF Ltd 802.6 +15.70 1.96%
Oberoi Realty Ltd 1323.7 +22.40 1.69%
Macrotech Developers Ltd 1070.1 +34.70 3.24%
Brigade Enterprises Limited 1025.25 +38.05 3.71%
Prestige Estates Projects Limited 1265.4 +48.75 3.85%
Puravankara Ltd 259.3 -1.25 -0.48%
Mindspace Business Parks REIT 321.55 +2.40 0.75%
Embassy Office Parks REIT 359.15