| Company/REIT | Closing Price on 25-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 811.7 | -7.70 | -0.95% |
| Oberoi Realty Ltd | 1729.25 | -13.60 | -0.79% |
| Macrotech Developers Ltd | 1395.3 | -4.95 | -0.35% |
| Brigade Enterprises Limited | 1218.5 | +23.55 | 1.93% |
| Prestige Estates Projects Limited | 1850.05 | -37.70 | -2.04% |
| Puravankara Ltd | 423.85 | +4.15 | 0.98% |
| Mindspace Business Parks REIT | 341.25 | +0.20 | 0.06% |
| Embassy Office Parks REIT | 370.18 | +4.99 | 1.35% |
| Brookfield India REIT | 269.9 | +2.40 | 0.89% |
| Nexus Select Trust | 151.85 | 0.00 | 0.00% |
| Godrej Properties | 3099.15 | -25.50 | -0.82% |
| Phoenix Mills | 3500.25 | -65.05 | -1.86% |
| Equinox India Dev Ltd | 135.11 | -1.23 | -0.91% |
| Keystone Realtors Ltd | 695.25 | -16.20 | -2.33% |
| Sunteck Realty Ltd | 587.2 | -4.05 | -0.69% |
| Sobha Ltd | 1862.45 | +38.00 | 2.04% |
| Company/REIT | Closing Price on 24-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 819.4 | +10.05 | 1.23% |
| Oberoi Realty Ltd | 1742.85 | +55.75 | 3.20% |
| Macrotech Developers Ltd | 1400.25 | +30.35 | 2.17% |
| Brigade Enterprises Limited | 1194.95 | -9.50 | -0.80% |
| Prestige Estates Projects Limited | 1887.75 | +125.50 | 6.65% |
| Puravankara Ltd | 419.7 | +7.05 | 1.68% |
| Mindspace Business Parks REIT | 341.05 | -4.00 | -1.17% |
| Embassy Office Parks REIT | 365.19 | -4.73 | -1.30% |
| Brookfield India REIT | 267.5 | +4.00 | 1.50% |
| Nexus Select Trust | 151.85 | +3.60 | 2.37% |
| Godrej Properties | 3124.65 | -27.10 | -0.87% |
| Phoenix Mills | 3565.3 | -216.20 | -6.06% |
| Equinox India Dev Ltd | 136.34 | +4.79 | 3.51% |
| Keystone Realtors Ltd | 711.45 | +9.30 | 1.31% |
| Sunteck Realty Ltd | 591.25 | +8.45 | 1.43% |
| Sobha Ltd | 1824.45 | +50.45 | 2.77% |
| Company/REIT | Closing Price on 23-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 809.35 | -22.55 | -2.79% |
| Oberoi Realty Ltd | 1687.1 | -56.90 | -3.37% |
| Macrotech Developers Ltd | 1369.9 | -67.95 | -4.96% |
| Brigade Enterprises Limited | 1204.45 | -50.20 | -4.17% |
| Prestige Estates Projects Limited | 1762.25 | -12.05 | -0.68% |
| Puravankara Ltd | 412.65 | -0.60 | -0.15% |
| Mindspace Business Parks REIT | 345.05 | +5.10 | 1.48% |
| Embassy Office Parks REIT | 369.92 | +5.50 | 1.49% |
| Brookfield India REIT | 263.5 | +1.10 | 0.42% |
| Nexus Select Trust | 148.25 | -0.50 | -0.34% |
| Godrej Properties | 3151.75 | -90.35 | -2.87% |
| Phoenix Mills | 3781.5 | +58.50 | 1.55% |
| Equinox India Dev Ltd | 131.55 | +0.57 | 0.43% |
| Keystone Realtors Ltd | 702.15 | -11.95 | -1.70% |
| Sunteck Realty Ltd | 582.8 | -26.95 | -4.62% |
| Sobha Ltd | 1774 | -20.35 | -1.15% |
| Company/REIT | Closing Price on 22-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 831.9 | +15.50 | 1.86% |
| Oberoi Realty Ltd | 1744 | +72.70 | 4.17% |
| Macrotech Developers Ltd | 1437.85 | -10.80 | -0.75% |
| Brigade Enterprises Limited | 1254.65 | -15.30 | -1.22% |
| Prestige Estates Projects Limited | 1774.3 | -13.20 | -0.74% |
| Puravankara Ltd | 413.25 | +4.10 | 0.99% |
| Mindspace Business Parks REIT | 339.95 | +0.10 | 0.03% |
| Embassy Office Parks REIT | 364.42 | -0.74 | -0.20% |
| Brookfield India REIT | 262.4 | -7.70 | -2.93% |
| Nexus Select Trust | 148.75 | -2.85 | -1.92% |
| Godrej Properties | 3242.1 | -3.65 | -0.11% |
| Phoenix Mills | 3723 | -238.85 | -6.42% |
| Equinox India Dev Ltd | 130.98 | +0.06 | 0.05% |
| Keystone Realtors Ltd | 714.1 | -4.85 | -0.68% |
| Sunteck Realty Ltd | 609.75 | +9.20 | 1.51% |
| Sobha Ltd | 1794.35 | -52.55 | -2.93% |
| Company/REIT | Closing Price on 19-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 816.4 | -28.50 | -3.49% |
| Oberoi Realty Ltd | 1671.3 | -47.25 | -2.83% |
| Macrotech Developers Ltd | 1448.65 | -27.95 | -1.93% |
| Brigade Enterprises Limited | 1269.95 | -4.20 | -0.33% |
| Prestige Estates Projects Limited | 1787.5 | +30.90 | 1.73% |
| Puravankara Ltd | 409.15 | -18.00 | -4.40% |
| Mindspace Business Parks REIT | 339.85 | -0.60 | -0.18% |
| Embassy Office Parks REIT | 365.16 | +0.79 | 0.22% |
| Brookfield India REIT | 270.1 | -0.55 | -0.20% |
| Nexus Select Trust | 151.6 | +1.75 | 1.15% |
| Godrej Properties | 3245.75 | -116.90 | -3.60% |
| Phoenix Mills | 3961.85 | -133.45 | -3.37% |
| Equinox India Dev Ltd | 130.92 | -3.80 | -2.90% |
| Keystone Realtors Ltd | 718.95 | +7.60 | 1.06% |
| Sunteck Realty Ltd | 600.55 | -15.20 | -2.53% |
| Sobha Ltd | 1846.9 | -84.45 | -4.57% |
| Company/REIT | Closing Price on 18-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 844.9 | +1.10 | 0.13% |
| Oberoi Realty Ltd | 1718.55 | -6.95 | -0.40% |
| Macrotech Developers Ltd | 1476.6 | +16.65 | 1.13% |
| Brigade Enterprises Limited | 1274.15 | -19.90 | -1.56% |
| Prestige Estates Projects Limited | 1756.6 | -51.35 | -2.92% |
| Puravankara Ltd | 427.15 | -22.75 | -5.33% |
| Mindspace Business Parks REIT | 340.45 | +0.60 | 0.18% |
| Embassy Office Parks REIT | 364.37 | +2.39 | 0.66% |
| Brookfield India REIT | 270.65 | +3.50 | 1.29% |
| Nexus Select Trust | 149.85 | -0.30 | -0.20% |
| Godrej Properties | 3362.65 | -18.75 | -0.56% |
| Phoenix Mills | 4095.3 | +29.35 | 0.72% |
| Equinox India Dev Ltd | 134.72 | -3.57 | -2.65% |
| Keystone Realtors Ltd | 711.35 | +2.80 | 0.39% |
| Sunteck Realty Ltd | 615.75 | -14.30 | -2.32% |
| Sobha Ltd | 1931.35 | -28.40 | -1.47% |
| Company/REIT | Closing Price on 16-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 843.8 | +10.50 | 1.24% |
| Oberoi Realty Ltd | 1725.5 | +8.00 | 0.46% |
| Macrotech Developers Ltd | 1459.95 | -3.55 | -0.24% |
| Brigade Enterprises Limited | 1294.05 | +34.05 | 2.63% |
| Prestige Estates Projects Limited | 1807.95 | +53.30 | 2.95% |
| Puravankara Ltd | 449.9 | +10.60 | 2.36% |
| Mindspace Business Parks REIT | 339.85 | +0.95 | 0.28% |
| Embassy Office Parks REIT | 361.98 | +1.27 | 0.35% |
| Brookfield India REIT | 267.15 | +0.30 | 0.11% |
| Nexus Select Trust | 150.15 | -0.85 | -0.57% |
| Godrej Properties | 3381.4 | +83.40 | 2.47% |
| Phoenix Mills | 4065.95 | +77.45 | 1.90% |
| Equinox India Dev Ltd | 138.29 | -1.75 | -1.27% |
| Keystone Realtors Ltd | 708.55 | +4.60 | 0.65% |
| Sunteck Realty Ltd | 630.05 | +21.25 | 3.37% |
| Sobha Ltd | 1959.75 | +74.75 | 3.81% |
| DLF Ltd | 843.8 | +10.50 | 1.24% |
| Oberoi Realty Ltd | 1725.5 | +8.00 | 0.46% |
| Macrotech Developers Ltd | 1459.95 | -3.55 | -0.24% |
| Brigade Enterprises Limited | 1294.05 | +34.05 | 2.63% |
| Prestige Estates Projects Limited | 1807.95 | +53.30 | 2.95% |
| Puravankara Ltd | 449.9 | +10.60 | 2.36% |
| Mindspace Business Parks REIT | 339.85 | +0.95 | 0.28% |
| Embassy Office Parks REIT | 361.98 | +1.27 | 0.35% |
| Brookfield India REIT | 267.15 | +0.30 | 0.11% |
| Nexus Select Trust | 150.15 | -0.85 | -0.57% |
| Godrej Properties | 3381.4 | +83.40 | 2.47% |
| Phoenix Mills | 4065.95 | +77.45 | 1.90% |
| Equinox India Dev Ltd | 138.29 | -1.75 | -1.27% |
| Keystone Realtors Ltd | 708.55 | +4.60 | 0.65% |
| Sunteck Realty Ltd | 630.05 | +21.25 | 3.37% |
| Sobha Ltd | 1959.75 | +74.75 | 3.81% |
| Company/REIT | Closing Price on 15-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 833.3 | +11.60 | 1.39% |
| Oberoi Realty Ltd | 1717.5 | +19.80 | 1.15% |
| Macrotech Developers Ltd | 1463.5 | +67.70 | 4.63% |
| Brigade Enterprises Limited | 1260 | -51.90 | -4.12% |
| Prestige Estates Projects Limited | 1754.65 | -10.50 | -0.60% |
| Puravankara Ltd | 439.3 | -18.85 | -4.29% |
| Mindspace Business Parks REIT | 338.9 | +1.10 | 0.32% |
| Embassy Office Parks REIT | 360.71 | -1.64 | -0.45% |
| Brookfield India REIT | 266.85 | -0.55 | -0.21% |
| Nexus Select Trust | 151 | +1.65 | 1.09% |
| Godrej Properties | 3298 | +36.00 | 1.09% |
| Phoenix Mills | 3988.5 | +85.65 | 2.15% |
| Equinox India Dev Ltd | 140.04 | +1.57 | 1.12% |
| Keystone Realtors Ltd | 703.95 | -6.50 | -0.92% |
| Sunteck Realty Ltd | 608.8 | +24.90 | 4.09% |
| Sobha Ltd | 1885 | -66.85 | -3.55% |
| Company/REIT | Closing Price on 12-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 821.7 | -10.25 | -1.25% |
| Oberoi Realty Ltd | 1697.7 | -13.80 | -0.81% |
| Macrotech Developers Ltd | 1395.8 | -76.50 | -5.48% |
| Brigade Enterprises Limited | 1311.9 | +11.30 | 0.86% |
| Prestige Estates Projects Limited | 1765.15 | -2.55 | -0.14% |
| Puravankara Ltd | 458.15 | -12.70 | -2.77% |
| Mindspace Business Parks REIT | 337.8 | -0.15 | -0.04% |
| Embassy Office Parks REIT | 362.35 | +1.70 | 0.47% |
| Brookfield India REIT | 267.4 | +0.85 | 0.32% |
| Nexus Select Trust | 149.35 | +1.15 | 0.77% |
| Godrej Properties | 3262 | -32.10 | -0.98% |
| Phoenix Mills | 3902.85 | -30.65 | -0.79% |
| Equinox India Dev Ltd | 138.47 | -3.09 | -2.23% |
| Keystone Realtors Ltd | 710.45 | -4.00 | -0.56% |
| Sunteck Realty Ltd | 583.9 | +12.55 | 2.15% |
| Sobha Ltd | 1951.85 | -64.85 | -3.32% |
| Company/REIT | Closing Price on 11-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 831.95 | -4.75 | -0.57% |
| Oberoi Realty Ltd | 1711.5 | -12.15 | -0.71% |
| Macrotech Developers Ltd | 1472.3 | -52.85 | -3.59% |
| Brigade Enterprises Limited | 1300.6 | -47.75 | -3.67% |
| Prestige Estates Projects Limited | 1767.7 | -19.15 | -1.08% |
| Puravankara Ltd | 470.85 | +1.15 | 0.24% |
| Mindspace Business Parks REIT | 337.95 | +2.40 | 0.71% |
| Embassy Office Parks REIT | 360.65 | +0.65 | 0.18% |
| Brookfield India REIT | 266.55 | -0.75 | -0.28% |
| Nexus Select Trust | 148.2 | +1.40 | 0.94% |
| Godrej Properties | 3294.1 | -19.80 | -0.60% |
| Phoenix Mills | 3933.5 | -64.50 | -1.64% |
| Equinox India Dev Ltd | 141.56 | +0.20 | 0.14% |
| Keystone Realtors Ltd | 714.45 | -0.85 | -0.12% |
| Sunteck Realty Ltd | 571.35 | +0.45 | 0.08% |
| Sobha Ltd | 2016.7 | -11.85 | -0.59% |
| Company/REIT | Closing Price on 10-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 836.7 | -1.85 | -0.22% |
| Oberoi Realty Ltd | 1723.65 | +5.85 | 0.34% |
| Macrotech Developers Ltd | 1525.15 | -36.45 | -2.39% |
| Brigade Enterprises Limited | 1348.35 | +53.05 | 3.93% |
| Prestige Estates Projects Limited | 1786.85 | +4.40 | 0.25% |
| Puravankara Ltd | 469.7 | -24.45 | -5.21% |
| Mindspace Business Parks REIT | 335.55 | +1.50 | 0.45% |
| Embassy Office Parks REIT | 360 | +1.19 | 0.33% |
| Brookfield India REIT | 267.3 | +0.30 | 0.11% |
| Nexus Select Trust | 146.8 | +1.20 | 0.82% |
| Godrej Properties | 3313.9 | +45.00 | 1.36% |
| Phoenix Mills | 3998 | -27.65 | -0.69% |
| Equinox India Dev Ltd | 141.36 | -5.60 | -3.96% |
| Keystone Realtors Ltd | 715.3 | +31.10 | 4.35% |
| Sunteck Realty Ltd | 570.9 | +1.40 | 0.25% |
| Sobha Ltd | 2028.55 | +20.00 | 0.99% |
| Company/REIT | Closing Price on 09-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 838.55 | +2.85 | 0.34% |
| Oberoi Realty Ltd | 1717.8 | -5.45 | -0.32% |
| Macrotech Developers Ltd | 1561.6 | +21.95 | 1.41% |
| Brigade Enterprises Limited | 1295.3 | -2.95 | -0.23% |
| Prestige Estates Projects Limited | 1782.45 | +3.95 | 0.22% |
| Puravankara Ltd | 494.15 | -7.10 | -1.44% |
| Mindspace Business Parks REIT | 334.05 | -1.90 | -0.57% |
| Embassy Office Parks REIT | 358.81 | +3.85 | 1.07% |
| Brookfield India REIT | 267 | +0.15 | 0.06% |
| Nexus Select Trust | 145.6 | +0.55 | 0.38% |
| Godrej Properties | 3268.9 | -43.10 | -1.32% |
| Phoenix Mills | 4025.65 | +267.05 | 6.63% |
| Equinox India Dev Ltd | 146.96 | -0.53 | -0.36% |
| Keystone Realtors Ltd | 684.2 | +14.15 | 2.07% |
| Sunteck Realty Ltd | 569.5 | +13.85 | 2.43% |
| Sobha Ltd | 2008.55 | -14.95 | -0.74% |
| Company/REIT | Closing Price on 08-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 835.7 | +2.90 | 0.35% |
| Oberoi Realty Ltd | 1723.25 | -61.80 | -3.59% |
| Macrotech Developers Ltd | 1539.65 | +5.75 | 0.37% |
| Brigade Enterprises Limited | 1298.25 | -46.20 | -3.56% |
| Prestige Estates Projects Limited | 1778.5 | -36.70 | -2.06% |
| Puravankara Ltd | 501.25 | -26.35 | -5.26% |
| Mindspace Business Parks REIT | 335.95 | +0.85 | 0.25% |
| Embassy Office Parks REIT | 354.96 | -2.07 | -0.58% |
| Brookfield India REIT | 266.85 | -0.75 | -0.28% |
| Nexus Select Trust | 145.05 | +2.45 | 1.69% |
| Godrej Properties | 3312 | +30.30 | 0.91% |
| Phoenix Mills | 3758.6 | +4.50 | 0.12% |
| Equinox India | 147.49 | -2.86 | -1.94% |
| Keystone Realtors Ltd | 670.05 | +1.60 | 0.24% |
| Sunteck Realty Ltd | 555.65 | +16.05 | 2.89% |
| Sobha Ltd | 2023.5 | +2.30 | 0.11% |
| Company/REIT | Closing Price on 05-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 832.8 | -5.80 | -0.70% |
| Oberoi Realty Ltd | 1785.05 | -11.35 | -0.64% |
| Macrotech Developers Ltd | 1533.9 | +24.25 | 1.58% |
| Brigade Enterprises Limited | 1344.45 | -40.15 | -2.99% |
| Prestige Estates Projects Limited | 1815.2 | +19.85 | 1.09% |
| Puravankara Ltd | 527.6 | -8.25 | -1.56% |
| Mindspace Business Parks REIT | 335.1 | +0.05 | 0.01% |
| Embassy Office Parks REIT | 357.03 | -0.90 | -0.25% |
| Brookfield India REIT | 267.6 | -1.15 | -0.43% |
| Nexus Select Trust | 142.6 | -3.45 | -2.42% |
| Godrej Properties | 3281.7 | -24.55 | -0.75% |
| Phoenix Mills | 3754.1 | +23.25 | 0.62% |
| Indiabulls Real Estate | 150.35 | +1.37 | 0.91% |
| Keystone Realtors Ltd | 668.45 | +0.60 | 0.09% |
| Sunteck Realty Ltd | 539.6 | +0.15 | 0.03% |
| Sobha Ltd | 2021.2 | -17.65 | -0.87% |
| Company/REIT | Closing Price on 04-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 838.6 | -2.55 | -0.30% |
| Oberoi Realty Ltd | 1796.4 | -1.55 | -0.09% |
| Macrotech Developers Ltd | 1509.65 | +15.90 | 1.05% |
| Brigade Enterprises Limited | 1384.6 | +16.50 | 1.19% |
| Prestige Estates Projects Limited | 1795.35 | -4.35 | -0.24% |
| Puravankara Ltd | 535.85 | -13.85 | -2.58% |
| Mindspace Business Parks REIT | 335.05 | +0.95 | 0.28% |
| Embassy Office Parks REIT | 357.93 | +2.48 | 0.69% |
| Brookfield India REIT | 268.75 | -0.75 | -0.28% |
| Nexus Select Trust | 146.05 | +2.95 | 2.02% |
| Godrej Properties | 3306.25 | -24.40 | -0.74% |
| Phoenix Mills | 3730.85 | +74.05 | 1.98% |
| Indiabulls Real Estate | 148.98 | -2.28 | -1.53% |
| Keystone Realtors Ltd | 667.85 | +1.15 | 0.17% |
| Sunteck Realty Ltd | 539.45 | -4.90 | -0.91% |
| Sobha Ltd | 2038.85 | +92.10 | 4.52% |
| Company/REIT | Closing Price on 03-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 841.15 | +10.75 | 1.28% |
| Oberoi Realty Ltd | 1797.95 | -5.30 | -0.29% |
| Macrotech Developers Ltd | 1493.75 | +0.70 | 0.05% |
| Brigade Enterprises Limited | 1368.1 | +0.35 | 0.03% |
| Prestige Estates Projects Limited | 1799.7 | -43.95 | -2.44% |
| Puravankara Ltd | 549.7 | +7.20 | 1.31% |
| Mindspace Business Parks REIT | 334.1 | -1.75 | -0.52% |
| Embassy Office Parks REIT | 355.45 | +0.19 | 0.05% |
| Brookfield India REIT | 269.5 | +3.40 | 1.26% |
| Nexus Select Trust | 143.1 | -1.55 | -1.08% |
| Godrej Properties | 3330.65 | +29.55 | 0.89% |
| Phoenix Mills | 3656.8 | +78.00 | 2.13% |
| Indiabulls Real Estate | 151.26 | -1.57 | -1.04% |
| Keystone Realtors Ltd | 666.7 | +3.65 | 0.55% |
| Sunteck Realty Ltd | 544.35 | -11.60 | -2.13% |
| Sobha Ltd | 1946.75 | -44.75 | -2.30% |
| Company/REIT | Closing Price on 02-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 830.4 | +5.00 | 0.60% |
| Oberoi Realty Ltd | 1803.25 | +28.50 | 1.58% |
| Macrotech Developers Ltd | 1493.05 | -28.50 | -1.91% |
| Brigade Enterprises Limited | 1367.75 | +15.25 | 1.11% |
| Prestige Estates Projects Limited | 1843.65 | +3.25 | 0.18% |
| Puravankara Ltd | 542.5 | +22.30 | 4.11% |
| Mindspace Business Parks REIT | 335.85 | +2.50 | 0.74% |
| Embassy Office Parks REIT | 355.26 | -1.84 | -0.52% |
| Brookfield India REIT | 266.1 | -1.35 | -0.51% |
| Nexus Select Trust | 144.65 | +1.75 | 1.21% |
| Godrej Properties | 3301.1 | +139.45 | 4.22% |
| Phoenix Mills | 3578.8 | +7.40 | 0.21% |
| Indiabulls Real Estate | 152.83 | +3.91 | 2.56% |
| Keystone Realtors Ltd | 663.05 | -10.50 | -1.58% |
| Sunteck Realty Ltd | 555.95 | -7.45 | -1.34% |
| Sobha Ltd | 1991.5 | +82.80 | 4.16% |
| Company/REIT | Closing Price on 01-07-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 825.4 | +0.65 | 0.08% |
| Oberoi Realty Ltd | 1774.75 | +9.00 | 0.51% |
| Macrotech Developers Ltd | 1521.55 | +18.00 | 1.18% |
| Brigade Enterprises Limited | 1352.5 | +4.10 | 0.30% |
| Prestige Estates Projects Limited | 1840.4 | -52.20 | -2.84% |
| Puravankara Ltd | 520.2 | +24.75 | 4.76% |
| Mindspace Business Parks REIT | 333.35 | +0.25 | 0.07% |
| Embassy Office Parks REIT | 357.1 | +1.78 | 0.50% |
| Brookfield India REIT | 267.45 | +2.45 | 0.92% |
| Nexus Select Trust | 142.9 | +2.40 | 1.68% |
| Godrej Properties | 3161.65 | -46.25 | -1.46% |
| Phoenix Mills | 3571.4 | -16.90 | -0.47% |
| Indiabulls Real Estate | 148.92 | +3.86 | 2.59% |
| Keystone Realtors Ltd | 673.55 | -0.40 | -0.06% |
| Sunteck Realty Ltd | 563.4 | +4.15 | 0.74% |
| Sobha Ltd | 1908.7 | -47.95 | -2.51% |
| Company/REIT | Closing Price on 28-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 824.75 | +8.00 | 0.97% |
| Oberoi Realty Ltd | 1765.75 | +6.45 | 0.37% |
| Macrotech Developers Ltd | 1503.55 | -34.95 | -2.32% |
| Brigade Enterprises Limited | 1348.4 | -0.70 | -0.05% |
| Prestige Estates Projects Limited | 1892.6 | +37.50 | 1.98% |
| Puravankara Ltd | 495.45 | +23.55 | 4.75% |
| Mindspace Business Parks REIT | 333.1 | -2.35 | -0.71% |
| Embassy Office Parks REIT | 355.32 | +2.01 | 0.57% |
| Brookfield India REIT | 265 | +1.95 | 0.74% |
| Nexus Select Trust | 140.5 | -0.35 | -0.25% |
| Godrej Properties | 3207.9 | +97.25 | 3.03% |
| Phoenix Mills | 3588.3 | +28.05 | 0.78% |
| Indiabulls Real Estate | 145.06 | +0.49 | 0.34% |
| Keystone Realtors Ltd | 673.95 | +2.95 | 0.44% |
| Sunteck Realty Ltd | 559.25 | +3.95 | 0.71% |
| Sobha Ltd | 1956.65 | -56.90 | -2.91% |
| Company/REIT | Closing Price on 27-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 816.75 | -8.95 | -1.10% |
| Oberoi Realty Ltd | 1759.3 | -37.20 | -2.11% |
| Macrotech Developers Ltd | 1538.5 | +103.65 | 6.74% |
| Brigade Enterprises Limited | 1349.1 | -10.25 | -0.76% |
| Prestige Estates Projects Limited | 1855.1 | -71.95 | -3.88% |
| Puravankara Ltd | 471.9 | -3.75 | -0.79% |
| Mindspace Business Parks REIT | 335.45 | -0.40 | -0.12% |
| Embassy Office Parks REIT | 353.31 | +0.54 | 0.15% |
| Brookfield India REIT | 263.05 | -0.70 | -0.27% |
| Nexus Select Trust | 140.85 | -0.85 | -0.60% |
| Godrej Properties | 3110.65 | +44.10 | 1.42% |
| Phoenix Mills | 3560.25 | -92.95 | -2.61% |
| Indiabulls Real Estate | 144.57 | -9.69 | -6.70% |
| Keystone Realtors Ltd | 671 | -5.90 | -0.88% |
| Sunteck Realty Ltd | 555.3 | -27.05 | -4.87% |
| Sobha Ltd | 2013.55 | -34.40 | -1.71% |
| Company/REIT | Closing Price on 26-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 825.7 | +1.05 | 0.13% |
| Oberoi Realty Ltd | 1796.5 | -32.80 | -1.83% |
| Macrotech Developers Ltd | 1434.85 | -45.45 | -3.17% |
| Brigade Enterprises Limited | 1359.35 | -31.35 | -2.31% |
| Prestige Estates Projects Limited | 1927.05 | -62.75 | -3.26% |
| Puravankara Ltd | 475.65 | -0.35 | -0.07% |
| Mindspace Business Parks REIT | 335.85 | +2.00 | 0.60% |
| Embassy Office Parks REIT | 352.77 | -1.00 | -0.28% |
| Brookfield India REIT | 263.75 | -2.70 | -1.02% |
| Nexus Select Trust | 141.7 | +1.70 | 1.20% |
| Godrej Properties | 3066.55 | -10.65 | -0.35% |
| Phoenix Mills | 3653.2 | -51.70 | -1.42% |
| Indiabulls Real Estate | 154.26 | +0.31 | 0.20% |
| Keystone Realtors Ltd | 676.9 | +5.10 | 0.75% |
| Sunteck Realty Ltd | 582.35 | -19.25 | -3.31% |
| Sobha Ltd | 2047.95 | +1.00 | 0.05% |
| Company/REIT | Closing Price on 25-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 824.65 | -15.80 | -1.92% |
| Oberoi Realty Ltd | 1829.3 | -77.60 | -4.24% |
| Macrotech Developers Ltd | 1480.3 | -68.65 | -4.64% |
| Brigade Enterprises Limited | 1390.7 | -29.95 | -2.15% |
| Prestige Estates Projects Limited | 1989.8 | -67.00 | -3.37% |
| Puravankara Ltd | 476 | +22.05 | 4.63% |
| Mindspace Business Parks REIT | 333.85 | -1.70 | -0.51% |
| Embassy Office Parks REIT | 353.77 | +4.38 | 1.24% |
| Brookfield India REIT | 266.45 | +3.35 | 1.26% |
| Nexus Select Trust | 140 | +1.20 | 0.86% |
| Godrej Properties | 3077.2 | -34.05 | -1.11% |
| Phoenix Mills | 3704.9 | +105.25 | 2.84% |
| Indiabulls Real Estate | 153.95 | -6.40 | -4.16% |
| Keystone Realtors Ltd | 671.8 | -0.15 | -0.02% |
| Sunteck Realty Ltd | 601.6 | -4.80 | -0.80% |
| Sobha Ltd | 2046.95 | +53.45 | 2.61% |
| Company/REIT | Closing Price on 24-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 840.45 | -15.65 | -1.86% |
| Oberoi Realty Ltd | 1906.9 | +21.10 | 1.11% |
| Macrotech Developers Ltd | 1548.95 | -45.85 | -2.96% |
| Brigade Enterprises Limited | 1420.65 | +61.50 | 4.33% |
| Prestige Estates Projects Limited | 2056.8 | +73.60 | 3.58% |
| Puravankara Ltd | 453.95 | +15.80 | 3.48% |
| Mindspace Business Parks REIT | 335.55 | -4.65 | -1.39% |
| Embassy Office Parks REIT | 349.39 | -9.37 | -2.68% |
| Brookfield India REIT | 263.1 | -3.70 | -1.41% |
| Nexus Select Trust | 138.8 | +1.55 | 1.12% |
| Godrej Properties | 3111.25 | +103.95 | 3.34% |
| Phoenix Mills | 3599.65 | +1.75 | 0.05% |
| Indiabulls Real Estate | 160.35 | +3.94 | 2.46% |
| Keystone Realtors Ltd | 671.95 | -19.40 | -2.89% |
| Sunteck Realty Ltd | 606.4 | -3.20 | -0.53% |
| Sobha Ltd | 1993.5 | -65.40 | -3.28% |
| Company/REIT | Closing Price on 21-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 856.1 | -18.40 | -2.15% |
| Oberoi Realty Ltd | 1885.8 | -3.95 | -0.21% |
| Macrotech Developers Ltd | 1594.8 | +11.00 | 0.69% |
| Brigade Enterprises Limited | 1359.15 | +18.60 | 1.37% |
| Prestige Estates Projects Limited | 1983.2 | -30.60 | -1.54% |
| Puravankara Ltd | 438.15 | +20.85 | 4.76% |
| Mindspace Business Parks REIT | 340.2 | +1.45 | 0.43% |
| Embassy Office Parks REIT | 358.76 | -0.57 | -0.16% |
| Brookfield India REIT | 266.8 | -0.60 | -0.22% |
| Nexus Select Trust | 137.25 | +0.80 | 0.58% |
| Godrej Properties | 3007.3 | -3.30 | -0.11% |
| Phoenix Mills | 3597.9 | -73.75 | -2.05% |
| Indiabulls Real Estate | 156.41 | +1.48 | 0.95% |
| Keystone Realtors Ltd | 691.35 | -8.05 | -1.16% |
| Sunteck Realty Ltd | 609.6 | +7.95 | 1.30% |
| Sobha Ltd | 2058.9 | +11.65 | 0.57% |
| Company/REIT | Closing Price on 20-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 874.5 | +14.70 | 1.68% |
| Oberoi Realty Ltd | 1889.75 | +25.90 | 1.37% |
| Macrotech Developers Ltd | 1583.8 | +38.30 | 2.42% |
| Brigade Enterprises Limited | 1340.55 | +22.60 | 1.69% |
| Prestige Estates Projects Limited | 2013.8 | +146.40 | 7.27% |
| Puravankara Ltd | 417.3 | -3.25 | -0.78% |
| Mindspace Business Parks REIT | 338.75 | +1.50 | 0.44% |
| Embassy Office Parks REIT | 359.33 | +1.37 | 0.38% |
| Brookfield India REIT | 267.4 | -0.65 | -0.24% |
| Nexus Select Trust | 136.45 | +1.15 | 0.84% |
| Godrej Properties | 3010.6 | +9.80 | 0.33% |
| Phoenix Mills | 3671.65 | +11.95 | 0.33% |
| Indiabulls Real Estate | 154.93 | +18.01 | 11.62% |
| Keystone Realtors Ltd | 699.4 | -8.35 | -1.19% |
| Sunteck Realty Ltd | 601.65 | +2.95 | 0.49% |
| Sobha Ltd | 2047.25 | +28.60 | 1.40% |
| Company/REIT | Closing Price on 19-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 859.8 | -19.00 | -2.21% |
| Oberoi Realty Ltd | 1863.85 | -49.20 | -2.64% |
| Macrotech Developers Ltd | 1545.5 | -46.70 | -3.02% |
| Brigade Enterprises Limited | 1317.95 | -51.40 | -3.90% |
| Prestige Estates Projects Limited | 1867.4 | -67.75 | -3.63% |
| Puravankara Ltd | 420.55 | -10.95 | -2.60% |
| Mindspace Business Parks REIT | 337.25 | -2.55 | -0.76% |
| Embassy Office Parks REIT | 357.96 | -2.83 | -0.79% |
| Brookfield India REIT | 268.05 | -0.20 | -0.07% |
| Nexus Select Trust | 135.3 | +2.35 | 1.74% |
| Godrej Properties | 3000.8 | -88.10 | -2.94% |
| Phoenix Mills | 3659.7 | -144.85 | -3.96% |
| Indiabulls Real Estate | 136.92 | -0.50 | -0.37% |
| Keystone Realtors Ltd | 707.75 | -2.90 | -0.41% |
| Sunteck Realty Ltd | 598.7 | +36.25 | 6.05% |
| Sobha Ltd | 2018.65 | -141.05 | -6.99% |
| Company/REIT | Closing Price on 18-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 878.8 | +0.20 | 0.02% |
| Oberoi Realty Ltd | 1913.05 | +5.25 | 0.27% |
| Macrotech Developers Ltd | 1592.2 | +35.10 | 2.20% |
| Brigade Enterprises Limited | 1369.35 | +13.00 | 0.95% |
| Prestige Estates Projects Limited | 1935.15 | +8.30 | 0.43% |
| Puravankara Ltd | 431.5 | -7.60 | -1.76% |
| Mindspace Business Parks REIT | 339.8 | +1.40 | 0.41% |
| Embassy Office Parks REIT | 360.79 | -3.32 | -0.92% |
| Brookfield India REIT | 268.25 | +2.40 | 0.89% |
| Nexus Select Trust | 132.95 | -1.50 | -1.13% |
| Godrej Properties | 3088.9 | +90.40 | 2.93% |
| Phoenix Mills | 3804.55 | +242.95 | 6.39% |
| Indiabulls Real Estate | 137.42 | -1.38 | -1.00% |
| Keystone Realtors Ltd | 710.65 | +10.05 | 1.41% |
| Sunteck Realty Ltd | 562.45 | +0.30 | 0.05% |
| Sobha Ltd | 2159.7 | -21.45 | -0.99% |
| Company/REIT | Closing Price on 14-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 878.6 | +4.55 | 0.52% |
| Oberoi Realty Ltd | 1907.8 | -27.10 | -1.42% |
| Macrotech Developers Ltd | 1557.1 | +18.35 | 1.18% |
| Brigade Enterprises Limited | 1356.35 | -6.40 | -0.47% |
| Prestige Estates Projects Limited | 1926.85 | +54.25 | 2.82% |
| Puravankara Ltd | 439.1 | +3.75 | 0.85% |
| Mindspace Business Parks REIT | 338.4 | -2.10 | -0.62% |
| Embassy Office Parks REIT | 364.11 | +1.95 | 0.54% |
| Brookfield India REIT | 265.85 | -1.05 | -0.39% |
| Nexus Select Trust | 134.45 | +0.35 | 0.26% |
| Godrej Properties | 2998.5 | -32.25 | -1.08% |
| Phoenix Mills | 3561.6 | +128.95 | 3.62% |
| Indiabulls Real Estate | 138.8 | +2.35 | 1.69% |
| Keystone Realtors Ltd | 700.6 | +0.90 | 0.13% |
| Sunteck Realty Ltd | 562.15 | -7.30 | -1.30% |
| Sobha Ltd | 2181.15 | +18.90 | 0.87% |
| DLF Ltd | 878.6 | +4.55 | 0.52% |
| Oberoi Realty Ltd | 1907.8 | -27.10 | -1.42% |
| Macrotech Developers Ltd | 1557.1 | +18.35 | 1.18% |
| Brigade Enterprises Limited | 1356.35 | -6.40 | -0.47% |
| Prestige Estates Projects Limited | 1926.85 | +54.25 | 2.82% |
| Puravankara Ltd | 439.1 | +3.75 | 0.85% |
| Mindspace Business Parks REIT | 338.4 | -2.10 | -0.62% |
| Embassy Office Parks REIT | 364.11 | +1.95 | 0.54% |
| Brookfield India REIT | 265.85 | -1.05 | -0.39% |
| Nexus Select Trust | 134.45 | +0.35 | 0.26% |
| Godrej Properties | 2998.5 | -32.25 | -1.08% |
| Phoenix Mills | 3561.6 | +128.95 | 3.62% |
| Indiabulls Real Estate | 138.8 | +2.35 | 1.69% |
| Keystone Realtors Ltd | 700.6 | +0.90 | 0.13% |
| Sunteck Realty Ltd | 562.15 | -7.30 | -1.30% |
| Sobha Ltd | 2181.15 | +18.90 | 0.87% |
| Company/REIT | Closing Price on 13-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 874.05 | +14.30 | 1.64% |
| Oberoi Realty Ltd | 1934.9 | +16.45 | 0.85% |
| Macrotech Developers Ltd | 1538.75 | +71.80 | 4.67% |
| Brigade Enterprises Limited | 1362.75 | +19.15 | 1.41% |
| Prestige Estates Projects Limited | 1872.6 | +24.85 | 1.33% |
| Puravankara Ltd | 435.35 | -3.00 | -0.69% |
| Mindspace Business Parks REIT | 340.5 | -0.65 | -0.19% |
| Embassy Office Parks REIT | 362.16 | +1.57 | 0.43% |
| Brookfield India REIT | 266.9 | +5.30 | 1.99% |
| Nexus Select Trust | 134.1 | +2.70 | 2.01% |
| Godrej Properties | 3030.75 | +102.55 | 3.38% |
| Phoenix Mills | 3432.65 | +23.80 | 0.69% |
| Indiabulls Real Estate | 136.45 | +0.05 | 0.04% |
| Keystone Realtors Ltd | 699.7 | -3.85 | -0.55% |
| Sunteck Realty Ltd | 569.45 | -9.70 | -1.70% |
| Sobha Ltd | 2162.25 | +99.75 | 4.61% |
| Company/REIT | Closing Price on 12-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 859.75 | +3.75 | 0.44% |
| Oberoi Realty Ltd | 1918.45 | -12.30 | -0.64% |
| Macrotech Developers Ltd | 1466.95 | -11.25 | -0.77% |
| Brigade Enterprises Limited | 1343.6 | -55.80 | -4.15% |
| Prestige Estates Projects Limited | 1847.75 | -24.50 | -1.33% |
| Puravankara Ltd | 438.35 | +9.05 | 2.06% |
| Mindspace Business Parks REIT | 341.15 | +1.95 | 0.57% |
| Embassy Office Parks REIT | 360.59 | +3.14 | 0.87% |
| Brookfield India REIT | 261.6 | +1.35 | 0.52% |
| Nexus Select Trust | 131.4 | +1.75 | 1.33% |
| Godrej Properties | 2928.2 | +72.25 | 2.47% |
| Phoenix Mills | 3408.85 | +2.35 | 0.07% |
| Indiabulls Real Estate | 136.4 | +1.15 | 0.84% |
| Keystone Realtors Ltd | 703.55 | +13.15 | 1.87% |
| Sunteck Realty Ltd | 579.15 | +50.75 | 8.76% |
| Sobha Ltd | 2062.5 | -4.00 | -0.19% |
| Company/REIT | Closing Price on 11-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 856 | +8.40 | 0.98% |
| Oberoi Realty Ltd | 1930.75 | +31.45 | 1.63% |
| Macrotech Developers Ltd | 1478.2 | +3.30 | 0.22% |
| Brigade Enterprises Limited | 1399.4 | +19.50 | 1.39% |
| Prestige Estates Projects Limited | 1872.25 | +30.90 | 1.65% |
| Puravankara Ltd | 429.3 | +2.95 | 0.69% |
| Mindspace Business Parks REIT | 339.2 | +4.20 | 1.24% |
| Embassy Office Parks REIT | 357.45 | +2.93 | 0.82% |
| Brookfield India REIT | 260.25 | +1.70 | 0.65% |
| Nexus Select Trust | 129.65 | -0.45 | -0.35% |
| Godrej Properties | 2855.95 | +10.55 | 0.37% |
| Phoenix Mills | 3406.5 | +177.90 | 5.22% |
| Indiabulls Real Estate | 135.25 | +1.20 | 0.89% |
| Keystone Realtors Ltd | 690.4 | -4.10 | -0.59% |
| Sunteck Realty Ltd | 528.4 | +3.65 | 0.69% |
| Sobha Ltd | 2066.5 | +2.25 | 0.11% |
| Company/REIT | Closing Price on 10-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 847.6 | +4.15 | 0.49% |
| Oberoi Realty Ltd | 1899.3 | +9.80 | 0.52% |
| Macrotech Developers Ltd | 1474.9 | +41.55 | 2.82% |
| Brigade Enterprises Limited | 1379.9 | -9.45 | -0.68% |
| Prestige Estates Projects Limited | 1841.35 | +80.35 | 4.36% |
| Puravankara Ltd | 426.35 | +13.90 | 3.26% |
| Mindspace Business Parks REIT | 335 | -6.90 | -2.06% |
| Embassy Office Parks REIT | 354.52 | +2.21 | 0.62% |
| Brookfield India REIT | 258.55 | -0.55 | -0.21% |
| Nexus Select Trust | 130.1 | -3.00 | -2.31% |
| Godrej Properties | 2845.4 | -28.15 | -0.99% |
| Phoenix Mills | 3228.6 | +2.25 | 0.07% |
| Indiabulls Real Estate | 134.05 | +1.50 | 1.12% |
| Keystone Realtors Ltd | 694.5 | -10.70 | -1.54% |
| Sunteck Realty Ltd | 524.75 | +16.85 | 3.21% |
| Sobha Ltd | 2064.25 | -21.75 | -1.05% |
| Company/REIT | Closing Price on 07-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 843.45 | +14.30 | 1.70% |
| Oberoi Realty Ltd | 1889.5 | -14.75 | -0.78% |
| Macrotech Developers Ltd | 1433.35 | +44.10 | 3.08% |
| Brigade Enterprises Limited | 1389.35 | +71.75 | 5.16% |
| Prestige Estates Projects Limited | 1761 | +1.65 | 0.09% |
| Puravankara Ltd | 412.45 | +19.60 | 4.75% |
| Mindspace Business Parks REIT | 341.9 | -2.00 | -0.58% |
| Embassy Office Parks REIT | 352.31 | -1.33 | -0.38% |
| Brookfield India REIT | 259.1 | +0.10 | 0.04% |
| Nexus Select Trust | 133.1 | +4.10 | 3.08% |
| Godrej Properties | 2873.55 | +77.15 | 2.68% |
| Phoenix Mills | 3226.35 | +18.65 | 0.58% |
| Indiabulls Real Estate | 132.55 | +1.80 | 1.36% |
| Keystone Realtors Ltd | 705.2 | +13.75 | 1.95% |
| Sunteck Realty Ltd | 507.9 | +42.65 | 8.40% |
| Sobha Ltd | 2086 | +136.20 | 6.53% |
| Company/REIT | Closing Price on 06-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 829.15 | +33.10 | 3.99% |
| Oberoi Realty Ltd | 1904.25 | +59.30 | 3.11% |
| Macrotech Developers Ltd | 1389.25 | +92.40 | 6.65% |
| Brigade Enterprises Limited | 1317.6 | +108.05 | 8.20% |
| Prestige Estates Projects Limited | 1759.35 | +116.25 | 6.61% |
| Puravankara Ltd | 392.85 | +4.50 | 1.15% |
| Mindspace Business Parks REIT | 343.9 | -0.10 | -0.03% |
| Embassy Office Parks REIT | 353.64 | +3.65 | 1.03% |
| Brookfield India REIT | 259 | +4.75 | 1.83% |
| Nexus Select Trust | 129 | +0.15 | 0.12% |
| Godrej Properties | 2796.4 | +128.20 | 4.58% |
| Phoenix Mills | 3207.7 | -12.05 | -0.38% |
| Indiabulls Real Estate | 130.75 | +3.95 | 3.02% |
| Keystone Realtors Ltd | 691.45 | +10.10 | 1.46% |
| Sunteck Realty Ltd | 465.25 | +4.75 | 1.02% |
| Sobha Ltd | 1949.8 | +127.40 | 6.53% |
| Company/REIT | Closing Price on 05-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 796.05 | +33.05 | 4.15% |
| Oberoi Realty Ltd | 1844.95 | +99.70 | 5.40% |
| Macrotech Developers Ltd | 1296.85 | -6.95 | -0.54% |
| Brigade Enterprises Limited | 1209.55 | -19.00 | -1.57% |
| Prestige Estates Projects Limited | 1643.1 | +131.35 | 7.99% |
| Puravankara Ltd | 388.35 | -8.60 | -2.21% |
| Mindspace Business Parks REIT | 344 | -2.65 | -0.77% |
| Embassy Office Parks REIT | 349.99 | -0.93 | -0.27% |
| Brookfield India REIT | 254.25 | +0.60 | 0.24% |
| Nexus Select Trust | 128.85 | +1.60 | 1.24% |
| Godrej Properties | 2668.2 | +84.25 | 3.16% |
| Phoenix Mills | 3219.75 | -37.95 | -1.18% |
| Indiabulls Real Estate | 126.8 | +10.00 | 7.89% |
| Keystone Realtors Ltd | 681.35 | +39.20 | 5.75% |
| Sunteck Realty Ltd | 460.5 | +6.95 | 1.51% |
| Sobha Ltd | 1822.4 | +16.65 | 0.91% |
| Company/REIT | Closing Price on 04-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 763 | -106.15 | -13.91% |
| Oberoi Realty Ltd | 1745.25 | -138.70 | -7.95% |
| Macrotech Developers Ltd | 1303.8 | -129.90 | -9.96% |
| Brigade Enterprises Limited | 1228.55 | -141.55 | -11.52% |
| Prestige Estates Projects Limited | 1511.75 | -223.45 | -14.78% |
| Puravankara Ltd | 396.95 | -20.85 | -5.25% |
| Mindspace Business Parks REIT | 346.65 | +0.20 | 0.06% |
| Embassy Office Parks REIT | 350.92 | -6.45 | -1.84% |
| Brookfield India REIT | 253.65 | -6.10 | -2.40% |
| Nexus Select Trust | 127.25 | -0.70 | -0.55% |
| Godrej Properties | 2583.95 | -380.80 | -14.74% |
| Phoenix Mills | 3257.7 | -85.20 | -2.62% |
| Indiabulls Real Estate | 116.8 | -19.00 | -16.27% |
| Keystone Realtors Ltd | 642.15 | -51.50 | -8.02% |
| Sunteck Realty Ltd | 453.55 | -18.90 | -4.17% |
| Sobha Ltd | 1805.75 | -131.25 | -7.27% |
| Company/REIT | Closing Price on 03-06-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 869.15 | +53.50 | 6.16% |
| Oberoi Realty Ltd | 1883.95 | +64.30 | 3.41% |
| Macrotech Developers Ltd | 1433.7 | +55.75 | 3.89% |
| Brigade Enterprises Limited | 1370.1 | +86.50 | 6.31% |
| Prestige Estates Projects Limited | 1735.2 | +137.65 | 7.93% |
| Puravankara Ltd | 417.8 | +12.95 | 3.10% |
| Mindspace Business Parks REIT | 346.45 | +3.70 | 1.07% |
| Embassy Office Parks REIT | 357.37 | +7.51 | 2.10% |
| Brookfield India REIT | 259.75 | -0.55 | -0.21% |
| Nexus Select Trust | 127.95 | -0.05 | -0.04% |
| Godrej Properties | 2964.75 | +186.05 | 6.28% |
| Phoenix Mills | 3342.9 | +243.25 | 7.28% |
| Indiabulls Real Estate | 135.8 | +2.50 | 1.84% |
| Keystone Realtors Ltd | 693.65 | -0.35 | -0.05% |
| Sunteck Realty Ltd | 472.45 | +1.45 | 0.31% |
| Sobha Ltd | 1937 | +37.20 | 1.92% |
| Company/REIT | Closing Price on 31-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 815.65 | +13.60 | 1.67% |
| Oberoi Realty Ltd | 1819.65 | +9.20 | 0.51% |
| Macrotech Developers Ltd | 1377.95 | +58.75 | 4.26% |
| Brigade Enterprises Limited | 1283.6 | +48.15 | 3.75% |
| Prestige Estates Projects Limited | 1597.55 | +59.30 | 3.71% |
| Puravankara Ltd | 404.85 | +16.65 | 4.11% |
| Mindspace Business Parks REIT | 342.75 | -5.20 | -1.52% |
| Embassy Office Parks REIT | 349.86 | +2.79 | 0.80% |
| Brookfield India REIT | 260.3 | +0.35 | 0.13% |
| Nexus Select Trust | 128 | +2.45 | 1.91% |
| Godrej Properties | 2778.7 | +56.95 | 2.05% |
| Phoenix Mills | 3099.65 | +31.50 | 1.02% |
| Indiabulls Real Estate | 133.3 | +1.15 | 0.86% |
| Keystone Realtors Ltd | 694 | +22.45 | 3.23% |
| Sunteck Realty Ltd | 471 | -4.25 | -0.90% |
| Sobha Ltd | 1899.8 | +32.45 | 1.71% |
| Company/REIT | Closing Price on 30-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 802.05 | -16.25 | -2.03% |
| Oberoi Realty Ltd | 1810.45 | -22.30 | -1.23% |
| Macrotech Developers Ltd | 1319.2 | +24.40 | 1.85% |
| Brigade Enterprises Limited | 1235.45 | -8.30 | -0.67% |
| Prestige Estates Projects Limited | 1538.25 | +33.15 | 2.16% |
| Puravankara Ltd | 388.2 | -12.85 | -3.31% |
| Mindspace Business Parks REIT | 347.95 | +0.40 | 0.11% |
| Embassy Office Parks REIT | 347.07 | +1.51 | 0.44% |
| Brookfield India REIT | 259.95 | +0.95 | 0.37% |
| Nexus Select Trust | 125.55 | +0.80 | 0.64% |
| Godrej Properties | 2721.75 | -36.60 | -1.34% |
| Phoenix Mills | 3068.15 | -33.25 | -1.08% |
| Indiabulls Real Estate | 132.15 | -2.25 | -1.70% |
| Keystone Realtors Ltd | 671.55 | -17.70 | -2.64% |
| Sunteck Realty Ltd | 475.25 | -6.00 | -1.26% |
| Sobha Ltd | 1867.35 | -8.25 | -0.44% |
| Company/REIT | Closing Price on 29-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 818.3 | -1.70 | -0.21% |
| Oberoi Realty Ltd | 1832.75 | +0.10 | 0.01% |
| Macrotech Developers Ltd | 1294.8 | -49.90 | -3.85% |
| Brigade Enterprises Limited | 1243.75 | +18.45 | 1.48% |
| Prestige Estates Projects Limited | 1505.1 | -46.95 | -3.12% |
| Puravankara Ltd | 401.05 | +18.40 | 4.59% |
| Mindspace Business Parks REIT | 347.55 | +8.50 | 2.45% |
| Embassy Office Parks REIT | 345.56 | +5.56 | 1.61% |
| Brookfield India REIT | 259 | 0.00 | 0.00% |
| Nexus Select Trust | 124.75 | 0.00 | 0.00% |
| Godrej Properties | 2758.35 | -16.90 | -0.61% |
| Phoenix Mills | 3101.4 | +14.70 | 0.47% |
| Indiabulls Real Estate | 134.4 | +2.55 | 1.90% |
| Keystone Realtors Ltd | 689.25 | +0.85 | 0.12% |
| Sunteck Realty Ltd | 481.25 | +22.30 | 4.63% |
| Sobha Ltd | 1875.6 | -30.45 | -1.62% |
| Company/REIT | Closing Price on 28-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 820 | -22.50 | -2.74% |
| Oberoi Realty Ltd | 1832.65 | +28.80 | 1.57% |
| Macrotech Developers Ltd | 1344.7 | -4.75 | -0.35% |
| Brigade Enterprises Limited | 1225.3 | -51.55 | -4.21% |
| Prestige Estates Projects Limited | 1552.05 | -59.45 | -3.83% |
| Puravankara Ltd | 382.65 | -20.10 | -5.25% |
| Mindspace Business Parks REIT | 339.05 | -8.10 | -2.39% |
| Embassy Office Parks REIT | 340 | +0.05 | 0.01% |
| Brookfield India REIT | 259 | +0.50 | 0.19% |
| Nexus Select Trust | 124.75 | -0.25 | -0.20% |
| Godrej Properties | 2775.25 | -68.05 | -2.45% |
| Phoenix Mills | 3086.7 | -105.80 | -3.43% |
| Indiabulls Real Estate | 131.85 | -5.85 | -4.44% |
| Keystone Realtors Ltd | 688.4 | -24.35 | -3.54% |
| Sunteck Realty Ltd | 458.95 | +4.50 | 0.98% |
| Sobha Ltd | 1906.05 | -93.05 | -4.88% |
| Company/REIT | Closing Price on 27-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 842.5 | +2.35 | 0.28% |
| Oberoi Realty Ltd | 1803.85 | +3.10 | 0.17% |
| Macrotech Developers Ltd | 1349.45 | +13.65 | 1.01% |
| Brigade Enterprises Limited | 1276.85 | +12.15 | 0.95% |
| Prestige Estates Projects Limited | 1611.5 | -6.95 | -0.43% |
| Puravankara Ltd | 402.75 | -21.15 | -5.25% |
| Mindspace Business Parks REIT | 347.15 | -4.25 | -1.22% |
| Embassy Office Parks REIT | 339.95 | -1.22 | -0.36% |
| Brookfield India REIT | 258.5 | -2.30 | -0.89% |
| Nexus Select Trust | 125 | +0.15 | 0.12% |
| Company/REIT | Closing Price on 24-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 840.15 | -6.90 | -0.82% |
| Oberoi Realty Ltd | 1800.75 | +12.65 | 0.70% |
| Macrotech Developers Ltd | 1335.8 | +3.10 | 0.23% |
| Brigade Enterprises Limited | 1264.7 | +0.15 | 0.01% |
| Prestige Estates Projects Limited | 1618.45 | -40.05 | -2.47% |
| Puravankara Ltd | 423.9 | -22.30 | -5.26% |
| Mindspace Business Parks REIT | 351.4 | +3.55 | 1.01% |
| Embassy Office Parks REIT | 341.17 | +2.89 | 0.85% |
| Brookfield India REIT | 260.8 | +2.10 | 0.81% |
| Nexus Select Trust | 124.85 | +0.60 | 0.48% |
| Company/REIT | Closing Price on 23-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 847.05 | -0.35 | -0.04% |
| Oberoi Realty Ltd | 1788.1 | +13.85 | 0.77% |
| Macrotech Developers Ltd | 1332.7 | +20.10 | 1.51% |
| Brigade Enterprises Limited | 1264.55 | +70.75 | 5.59% |
| Prestige Estates Projects Limited | 1658.5 | +54.95 | 3.31% |
| Puravankara Ltd | 446.2 | -3.45 | -0.77% |
| Mindspace Business Parks REIT | 347.85 | +2.35 | 0.68% |
| Embassy Office Parks REIT | 338.28 | -1.49 | -0.44% |
| Brookfield India REIT | 258.7 | +0.30 | 0.12% |
| Nexus Select Trust | 124.25 | +1.85 | 1.49% |
| Company/REIT | Closing Price on 22-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 847.4 | -4.55 | -0.54% |
| Oberoi Realty Ltd | 1774.25 | +49.35 | 2.78% |
| Macrotech Developers Ltd | 1312.6 | +69.90 | 5.33% |
| Brigade Enterprises Limited | 1193.8 | -12.00 | -1.01% |
| Prestige Estates Projects Limited | 1603.55 | +4.65 | 0.29% |
| Puravankara Ltd | 449.65 | -1.85 | -0.41% |
| Mindspace Business Parks REIT | 345.5 | -4.95 | -1.43% |
| Embassy Office Parks REIT | 339.77 | -8.56 | -2.52% |
| Brookfield India REIT | 258.4 | -0.10 | -0.04% |
| Nexus Select Trust | 122.4 | -4.80 | -3.92% |
| Company/REIT | Closing Price on 21-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 851.95 | +3.20 | 0.38% |
| Oberoi Realty Ltd | 1724.9 | -17.90 | -1.04% |
| Macrotech Developers Ltd | 1242.7 | +42.85 | 3.45% |
| Brigade Enterprises Limited | 1205.8 | +15.35 | 1.27% |
| Prestige Estates Projects Limited | 1598.9 | +37.50 | 2.35% |
| Puravankara Ltd | 451.5 | +41.95 | 9.29% |
| Mindspace Business Parks REIT | 350.45 | -2.55 | -0.73% |
| Embassy Office Parks REIT | 348.33 | +8.95 | 2.57% |
| Brookfield India REIT | 258.5 | +0.75 | 0.29% |
| Nexus Select Trust | 127.2 | -1.85 | -1.45% |
| Company/REIT | Closing Price on 17-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 848.75 | +7.25 | 0.85% |
| Oberoi Realty Ltd | 1742.8 | +31.65 | 1.82% |
| Macrotech Developers Ltd | 1199.85 | +5.80 | 0.48% |
| Brigade Enterprises Limited | 1190.45 | +88.50 | 7.43% |
| Prestige Estates Projects Limited | 1561.4 | +36.60 | 2.34% |
| Puravankara Ltd | 409.55 | -0.40 | -0.10% |
| Mindspace Business Parks REIT | 353 | +4.15 | 1.18% |
| Embassy Office Parks REIT | 339.38 | -5.51 | -1.62% |
| Brookfield India REIT | 257.75 | +0.05 | 0.02% |
| Nexus Select Trust | 129.05 | -2.80 | -2.17% |
| Company/REIT | Closing Price on 16-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 841.5 | +15.85 | 1.88% |
| Oberoi Realty Ltd | 1711.15 | +137.00 | 8.01% |
| Macrotech Developers Ltd | 1194.05 | +4.60 | 0.39% |
| Brigade Enterprises Limited | 1101.95 | +20.80 | 1.89% |
| Prestige Estates Projects Limited | 1524.8 | -20.25 | -1.33% |
| Puravankara Ltd | 409.95 | +13.35 | 3.26% |
| Mindspace Business Parks REIT | 348.85 | -1.40 | -0.40% |
| Embassy Office Parks REIT | 344.89 | +1.88 | 0.55% |
| Brookfield India REIT | 257.7 | +1.85 | 0.72% |
| Nexus Select Trust | 131.85 | -0.75 | -0.57% |
| Company/REIT | Closing Price on 15-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 825.65 | -13.40 | -1.62% |
| Oberoi Realty Ltd | 1574.15 | +54.90 | 3.49% |
| Macrotech Developers Ltd | 1189.45 | +25.15 | 2.11% |
| Brigade Enterprises Limited | 1081.15 | +79.10 | 7.32% |
| Prestige Estates Projects Limited | 1545.05 | +54.75 | 3.54% |
| Puravankara Ltd | 396.6 | +18.80 | 4.74% |
| Mindspace Business Parks REIT | 350.25 | +3.20 | 0.91% |
| Embassy Office Parks REIT | 343.01 | -3.76 | -1.10% |
| Brookfield India REIT | 255.85 | +1.90 | 0.74% |
| Nexus Select Trust | 132.6 | +0.60 | 0.45% |
| Company/REIT | Closing Price on 14-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 839.05 | +0.30 | 0.04% |
| Oberoi Realty Ltd | 1519.25 | +36.50 | 2.40% |
| Macrotech Developers Ltd | 1164.3 | +21.75 | 1.87% |
| Brigade Enterprises Limited | 1002.05 | -11.15 | -1.11% |
| Prestige Estates Projects Limited | 1490.3 | +7.70 | 0.52% |
| Puravankara Ltd | 377.8 | +17.95 | 4.75% |
| Mindspace Business Parks REIT | 347.05 | -0.50 | -0.14% |
| Embassy Office Parks REIT | 346.77 | -0.18 | -0.05% |
| Brookfield India REIT | 253.95 | +0.95 | 0.37% |
| Nexus Select Trust | 132 | -0.20 | -0.15% |
| Company/REIT | Closing Price on 13-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 838.75 | +12.90 | 1.54% |
| Oberoi Realty Ltd | 1482.75 | +13.10 | 0.88% |
| Macrotech Developers Ltd | 1142.55 | +17.25 | 1.51% |
| Brigade Enterprises Limited | 1013.2 | -24.75 | -2.44% |
| Prestige Estates Projects Limited | 1482.6 | -37.00 | -2.50% |
| Puravankara Ltd | 359.85 | -3.90 | -1.08% |
| Mindspace Business Parks REIT | 347.55 | -5.95 | -1.71% |
| Embassy Office Parks REIT | 346.95 | -5.98 | -1.72% |
| Brookfield India REIT | 253 | -0.30 | -0.12% |
| Nexus Select Trust | 132.2 | -1.00 | -0.76% |
| Company/REIT | Closing Price on 10-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 825.85 | -11.05 | -1.34% |
| Oberoi Realty Ltd | 1469.65 | +11.15 | 0.76% |
| Macrotech Developers Ltd | 1125.3 | +1.65 | 0.15% |
| Brigade Enterprises Limited | 1037.95 | -14.25 | -1.37% |
| Prestige Estates Projects Limited | 1519.6 | +31.05 | 2.04% |
| Puravankara Ltd | 363.75 | +12.30 | 3.38% |
| Mindspace Business Parks REIT | 353.5 | +3.55 | 1.00% |
| Embassy Office Parks REIT | 352.93 | +0.09 | 0.03% |
| Brookfield India REIT | 253.3 | +0.50 | 0.20% |
| Nexus Select Trust | 133.2 | +0.05 | 0.04% |
| Company/REIT | Closing Price on 09-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 836.9 | -15.60 | -1.86% |
| Oberoi Realty Ltd | 1458.5 | -40.90 | -2.80% |
| Macrotech Developers Ltd | 1123.65 | +11.20 | 1.00% |
| Brigade Enterprises Limited | 1052.2 | -56.30 | -5.35% |
| Prestige Estates Projects Limited | 1488.55 | -58.25 | -3.91% |
| Puravankara Ltd | 351.45 | -18.45 | -5.25% |
| Mindspace Business Parks REIT | 349.95 | -4.10 | -1.17% |
| Embassy Office Parks REIT | 352.84 | +3.01 | 0.85% |
| Brookfield India REIT | 252.8 | -0.10 | -0.04% |
| Nexus Select Trust | 133.15 | +0.35 | 0.26% |
| Company/REIT | Closing Price on 08-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 852.5 | -3.40 | -0.40% |
| Oberoi Realty Ltd | 1499.4 | +32.35 | 2.16% |
| Macrotech Developers Ltd | 1112.45 | -5.80 | -0.52% |
| Brigade Enterprises Limited | 1108.5 | +14.60 | 1.32% |
| Prestige Estates Projects Limited | 1546.8 | +76.15 | 4.92% |
| Puravankara Ltd | 369.9 | -12.30 | -3.33% |
| Mindspace Business Parks REIT | 354.05 | -0.15 | -0.04% |
| Embassy Office Parks REIT | 349.83 | +4.96 | 1.42% |
| Brookfield India REIT | 252.9 | -0.40 | -0.16% |
| Nexus Select Trust | 132.8 | +0.15 | 0.11% |
| Company/REIT | Closing Price on 07-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 855.9 | -31.20 | -3.65% |
| Oberoi Realty Ltd | 1467.05 | -31.65 | -2.16% |
| Macrotech Developers Ltd | 1118.25 | -48.25 | -4.31% |
| Brigade Enterprises Limited | 1093.9 | -16.15 | -1.48% |
| Prestige Estates Projects Limited | 1470.65 | -86.85 | -5.91% |
| Puravankara Ltd | 382.2 | -10.15 | -2.66% |
| Mindspace Business Parks REIT | 354.2 | +4.60 | 1.30% |
| Embassy Office Parks REIT | 344.87 | +0.24 | 0.07% |
| Brookfield India REIT | 253.3 | +2.40 | 0.95% |
| Nexus Select Trust | 132.65 | +4.70 | 3.54% |
| Company/REIT | Closing Price on 06-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 887.1 | +8.90 | 1.00% |
| Oberoi Realty Ltd | 1498.7 | +26.25 | 1.75% |
| Macrotech Developers Ltd | 1166.5 | -44.50 | -3.81% |
| Brigade Enterprises Limited | 1110.05 | +89.45 | 8.06% |
| Prestige Estates Projects Limited | 1557.5 | +96.90 | 6.22% |
| Puravankara Ltd | 392.35 | -1.65 | -0.42% |
| Mindspace Business Parks REIT | 349.6 | -4.90 | -1.40% |
| Embassy Office Parks REIT | 344.63 | -8.43 | -2.45% |
| Brookfield India REIT | 250.9 | -3.60 | -1.43% |
| Nexus Select Trust | 127.95 | -5.60 | -4.38% |
| Company/REIT | Closing Price on 03-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 878.2 | -18.25 | -2.08% |
| Oberoi Realty Ltd | 1472.45 | -56.90 | -3.86% |
| Macrotech Developers Ltd | 1211 | -32.30 | -2.67% |
| Brigade Enterprises Limited | 1020.6 | -11.70 | -1.15% |
| Prestige Estates Projects Limited | 1460.6 | +59.75 | 4.09% |
| Puravankara Ltd | 394 | +13.60 | 3.45% |
| Mindspace Business Parks REIT | 354.5 | +0.90 | 0.25% |
| Embassy Office Parks REIT | 353.06 | -3.53 | -1.00% |
| Brookfield India REIT | 254.5 | +2.00 | 0.79% |
| Nexus Select Trust | 133.55 | +0.20 | 0.15% |
| Company/REIT | Closing Price on 02-05-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 896.45 | +4.60 | 0.51% |
| Oberoi Realty Ltd | 1529.35 | +46.00 | 3.01% |
| Macrotech Developers Ltd | 1243.3 | +4.70 | 0.38% |
| Brigade Enterprises Limited | 1032.3 | -0.60 | -0.06% |
| Prestige Estates Projects Limited | 1400.85 | +20.60 | 1.47% |
| Puravankara Ltd | 380.4 | -10.55 | -2.77% |
| Mindspace Business Parks REIT | 353.6 | -1.40 | -0.40% |
| Embassy Office Parks REIT | 356.59 | -3.09 | -0.87% |
| Brookfield India REIT | 252.5 | -0.30 | -0.12% |
| Nexus Select Trust | 133.35 | -0.20 | -0.15% |
| Company/REIT | Closing Price on 30-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 891.85 | +5.75 | 0.64% |
| Oberoi Realty Ltd | 1483.35 | +4.05 | 0.27% |
| Macrotech Developers Ltd | 1238.6 | +11.90 | 0.96% |
| Brigade Enterprises Limited | 1032.9 | +18.95 | 1.83% |
| Prestige Estates Projects Limited | 1380.25 | +53.20 | 3.85% |
| Puravankara Ltd | 390.95 | -20.55 | -5.26% |
| Mindspace Business Parks REIT | 355 | +1.50 | 0.42% |
| Embassy Office Parks REIT | 359.68 | +3.84 | 1.07% |
| Brookfield India REIT | 252.8 | -0.15 | -0.06% |
| Nexus Select Trust | 133.55 | -0.40 | -0.30% |
| DLF Ltd | 891.85 | +5.75 | 0.64% |
| Oberoi Realty Ltd | 1483.35 | +4.05 | 0.27% |
| Macrotech Developers Ltd | 1238.6 | +11.90 | 0.96% |
| Brigade Enterprises Limited | 1032.9 | +18.95 | 1.83% |
| Prestige Estates Projects Limited | 1380.25 | +53.20 | 3.85% |
| Puravankara Ltd | 390.95 | -20.55 | -5.26% |
| Mindspace Business Parks REIT | 355 | +1.50 | 0.42% |
| Embassy Office Parks REIT | 359.68 | +3.84 | 1.07% |
| Brookfield India REIT | 252.8 | -0.15 | -0.06% |
| Nexus Select Trust | 133.55 | -0.40 | -0.30% |
| Company/REIT | Closing Price on 29-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 886.1 | -21.90 | -2.47% |
| Oberoi Realty Ltd | 1479.3 | -22.55 | -1.52% |
| Macrotech Developers Ltd | 1226.7 | +29.15 | 2.38% |
| Brigade Enterprises Limited | 1013.95 | -6.45 | -0.64% |
| Prestige Estates Projects Limited | 1327.05 | -27.85 | -2.10% |
| Puravankara Ltd | 411.5 | -3.10 | -0.75% |
| Mindspace Business Parks REIT | 353.5 | +0.50 | 0.14% |
| Embassy Office Parks REIT | 355.84 | -6.18 | -1.74% |
| Brookfield India REIT | 252.95 | -1.50 | -0.59% |
| Nexus Select Trust | 133.95 | +0.80 | 0.60% |
| Company/REIT | Closing Price on 26-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 908 | +14.20 | 1.56% |
| Oberoi Realty Ltd | 1501.85 | +27.65 | 1.84% |
| Macrotech Developers Ltd | 1197.55 | -15.75 | -1.32% |
| Brigade Enterprises Limited | 1020.4 | -20.65 | -2.02% |
| Prestige Estates Projects Limited | 1354.9 | +44.00 | 3.25% |
| Puravankara Ltd | 414.6 | +19.70 | 4.75% |
| Mindspace Business Parks REIT | 353 | +1.45 | 0.41% |
| Embassy Office Parks REIT | 362.02 | -8.00 | -2.21% |
| Brookfield India REIT | 254.45 | +0.40 | 0.16% |
| Nexus Select Trust | 133.15 | -1.75 | -1.31% |
| Company/REIT | Closing Price on 25-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 893.8 | +0.30 | 0.03% |
| Oberoi Realty Ltd | 1474.2 | +13.60 | 0.92% |
| Macrotech Developers Ltd | 1213.3 | -37.15 | -3.06% |
| Brigade Enterprises Limited | 1041.05 | +20.65 | 1.98% |
| Prestige Estates Projects Limited | 1310.9 | -0.10 | -0.01% |
| Puravankara Ltd | 394.9 | +17.90 | 4.53% |
| Mindspace Business Parks REIT | 351.55 | +4.55 | 1.29% |
| Embassy Office Parks REIT | 370.02 | +2.73 | 0.74% |
| Brookfield India REIT | 254.05 | -0.25 | -0.10% |
| Nexus Select Trust | 134.9 | +3.45 | 2.56% |
| Company/REIT | Closing Price on 24-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 893.5 | +8.25 | 0.92% |
| Oberoi Realty Ltd | 1460.6 | -13.35 | -0.91% |
| Macrotech Developers Ltd | 1250.45 | +15.30 | 1.22% |
| Brigade Enterprises Limited | 1020.4 | +18.20 | 1.78% |
| Prestige Estates Projects Limited | 1311 | +23.55 | 1.80% |
| Puravankara Ltd | 377 | +17.95 | 4.76% |
| Mindspace Business Parks REIT | 347 | +1.70 | 0.49% |
| Embassy Office Parks REIT | 367.29 | +3.29 | 0.90% |
| Brookfield India REIT | 254.3 | +0.25 | 0.10% |
| Nexus Select Trust | 131.45 | -2.20 | -1.67% |
| Company/REIT | Closing Price on 23-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 885.25 | +20.10 | 2.27% |
| Oberoi Realty Ltd | 1473.95 | +50.90 | 3.45% |
| Macrotech Developers Ltd | 1235.15 | +39.85 | 3.23% |
| Brigade Enterprises Limited | 1002.2 | +25.70 | 2.56% |
| Prestige Estates Projects Limited | 1287.45 | +44.55 | 3.46% |
| Puravankara Ltd | 359.05 | +3.60 | 1.00% |
| Mindspace Business Parks REIT | 345.3 | +0.85 | 0.25% |
| Embassy Office Parks REIT | 364 | +4.70 | 1.29% |
| Brookfield India REIT | 254.05 | -0.85 | -0.33% |
| Nexus Select Trust | 133.65 | -0.20 | -0.15% |
| Company/REIT | Closing Price on 22-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 865.15 | +9.50 | 1.10% |
| Oberoi Realty Ltd | 1423.05 | +28.40 | 2.00% |
| Macrotech Developers Ltd | 1195.3 | +24.30 | 2.03% |
| Brigade Enterprises Limited | 976.5 | -39.15 | -4.01% |
| Prestige Estates Projects Limited | 1242.9 | +11.85 | 0.95% |
| Puravankara Ltd | 355.45 | +0.20 | 0.06% |
| Mindspace Business Parks REIT | 344.45 | +2.50 | 0.73% |
| Embassy Office Parks REIT | 359.3 | -5.69 | -1.58% |
| Brookfield India REIT | 254.9 | -0.20 | -0.08% |
| Nexus Select Trust | 133.85 | +2.50 | 1.87% |
| Company/REIT | Closing Price on 19-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 855.65 | -0.40 | -0.05% |
| Oberoi Realty Ltd | 1394.65 | -4.50 | -0.32% |
| Macrotech Developers Ltd | 1171 | -10.45 | -0.89% |
| Brigade Enterprises Limited | 1015.65 | -14.65 | -1.44% |
| Prestige Estates Projects Limited | 1231.05 | +3.90 | 0.32% |
| Puravankara Ltd | 355.25 | +1.05 | 0.30% |
| Mindspace Business Parks REIT | 341.95 | -1.00 | -0.29% |
| Embassy Office Parks REIT | 364.99 | +1.08 | 0.30% |
| Brookfield India REIT | 255.1 | +0.30 | 0.12% |
| Nexus Select Trust | 131.35 | +0.65 | 0.49% |
| Company/REIT | Closing Price on 18-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 856.05 | -19.55 | -2.28% |
| Oberoi Realty Ltd | 1399.15 | -61.50 | -4.40% |
| Macrotech Developers Ltd | 1181.45 | +22.20 | 1.88% |
| Brigade Enterprises Limited | 1030.3 | +36.15 | 3.51% |
| Prestige Estates Projects Limited | 1227.15 | +24.00 | 1.96% |
| Puravankara Ltd | 354.2 | -18.10 | -5.11% |
| Mindspace Business Parks REIT | 342.95 | -1.90 | -0.55% |
| Embassy Office Parks REIT | 363.91 | +14.01 | 3.85% |
| Brookfield India REIT | 254.8 | +2.05 | 0.80% |
| Nexus Select Trust | 130.7 | -2.90 | -2.22% |
| Company/REIT | Closing Price on 16-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 875.6 | -9.40 | -1.07% |
| Oberoi Realty Ltd | 1460.65 | -7.45 | -0.51% |
| Macrotech Developers Ltd | 1159.25 | -35.10 | -3.03% |
| Brigade Enterprises Limited | 994.15 | +11.40 | 1.15% |
| Prestige Estates Projects Limited | 1203.15 | -14.30 | -1.19% |
| Puravankara Ltd | 372.3 | +17.40 | 4.67% |
| Mindspace Business Parks REIT | 344.85 | -3.40 | -0.99% |
| Embassy Office Parks REIT | 349.9 | -3.41 | -0.97% |
| Brookfield India REIT | 252.75 | -1.85 | -0.73% |
| Nexus Select Trust | 133.6 | +0.20 | 0.15% |
| DLF Ltd | 875.6 | -9.40 | -1.07% |
| Oberoi Realty Ltd | 1460.65 | -7.45 | -0.51% |
| Macrotech Developers Ltd | 1159.25 | -35.10 | -3.03% |
| Brigade Enterprises Limited | 994.15 | +11.40 | 1.15% |
| Prestige Estates Projects Limited | 1203.15 | -14.30 | -1.19% |
| Puravankara Ltd | 372.3 | +17.40 | 4.67% |
| Mindspace Business Parks REIT | 344.85 | -3.40 | -0.99% |
| Embassy Office Parks REIT | 349.9 | -3.41 | -0.97% |
| Brookfield India REIT | 252.75 | -1.85 | -0.73% |
| Nexus Select Trust | 133.6 | +0.20 | 0.15% |
| Company/REIT | Closing Price on 15-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 885 | -23.60 | -2.67% |
| Oberoi Realty Ltd | 1468.1 | -31.95 | -2.18% |
| Macrotech Developers Ltd | 1194.35 | -3.95 | -0.33% |
| Brigade Enterprises Limited | 982.75 | -20.15 | -2.05% |
| Prestige Estates Projects Limited | 1217.45 | +26.80 | 2.20% |
| Puravankara Ltd | 354.9 | +30.85 | 8.69% |
| Mindspace Business Parks REIT | 348.25 | +3.55 | 1.02% |
| Embassy Office Parks REIT | 353.31 | -2.80 | -0.79% |
| Brookfield India REIT | 254.6 | -1.50 | -0.59% |
| Nexus Select Trust | 133.4 | -0.35 | -0.26% |
| Company/REIT | Closing Price on 12-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 908.6 | -2.55 | -0.28% |
| Oberoi Realty Ltd | 1500.05 | -17.90 | -1.19% |
| Macrotech Developers Ltd | 1198.3 | -28.80 | -2.40% |
| Brigade Enterprises Limited | 1002.9 | +16.15 | 1.61% |
| Prestige Estates Projects Limited | 1190.65 | -57.70 | -4.85% |
| Puravankara Ltd | 324.05 | +29.45 | 9.09% |
| Mindspace Business Parks REIT | 344.7 | -9.10 | -2.64% |
| Embassy Office Parks REIT | 356.11 | -9.07 | -2.55% |
| Brookfield India REIT | 256.1 | -2.05 | -0.80% |
| Nexus Select Trust | 133.75 | -0.25 | -0.19% |
Advertisement
| Company/REIT | Closing Price on 10-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 911.15 | +0.50 | 0.05% |
| Oberoi Realty Ltd | 1517.95 | -6.55 | -0.43% |
| Macrotech Developers Ltd | 1227.1 | +27.05 | 2.20% |
| Brigade Enterprises Limited | 986.75 | +1.70 | 0.17% |
| Prestige Estates Projects Limited | 1248.35 | -9.90 | -0.79% |
| Puravankara Ltd | 294.6 | +1.25 | 0.42% |
| Mindspace Business Parks REIT | 353.8 | +6.80 | 1.92% |
| Embassy Office Parks REIT | 365.18 | -4.59 | -1.26% |
| Brookfield India REIT | 258.15 | +0.30 | 0.12% |
| Nexus Select Trust | 134 | -0.70 | -0.52% |
| DLF Ltd | 911.15 | +0.50 | 0.05% |
| Oberoi Realty Ltd | 1517.95 | -6.55 | -0.43% |
| Macrotech Developers Ltd | 1227.1 | +27.05 | 2.20% |
| Brigade Enterprises Limited | 986.75 | +1.70 | 0.17% |
| Prestige Estates Projects Limited | 1248.35 | -9.90 | -0.79% |
| Puravankara Ltd | 294.6 | +1.25 | 0.42% |
| Mindspace Business Parks REIT | 353.8 | +6.80 | 1.92% |
| Embassy Office Parks REIT | 365.18 | -4.59 | -1.26% |
| Brookfield India REIT | 258.15 | +0.30 | 0.12% |
| Nexus Select Trust | 134 | -0.70 | -0.52% |
| Company/REIT | Closing Price on 09-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 910.65 | -7.60 | -0.83% |
| DLF Ltd | 911.15 | +0.50 | 0.05% |
| Oberoi Realty Ltd | 1524.5 | -7.90 | -0.52% |
| Oberoi Realty Ltd | 1517.95 | -6.55 | -0.43% |
| Macrotech Developers Ltd | 1200.05 | +5.65 | 0.47% |
| Macrotech Developers Ltd | 1227.1 | +27.05 | 2.20% |
| Brigade Enterprises Limited | 985.05 | +21.65 | 2.20% |
| Brigade Enterprises Limited | 986.75 | +1.70 | 0.17% |
| Prestige Estates Projects Limited | 1258.25 | -17.20 | -1.37% |
| Prestige Estates Projects Limited | 1248.35 | -9.90 | -0.79% |
| Puravankara Ltd | 293.35 | +47.45 | 16.18% |
| Puravankara Ltd | 294.6 | +1.25 | 0.42% |
| Mindspace Business Parks REIT | 347 | +0.85 | 0.24% |
| Mindspace Business Parks REIT | 353.8 | +6.80 | 1.92% |
| Embassy Office Parks REIT | 369.77 | -4.43 | -1.20% |
| Embassy Office Parks REIT | 365.18 | -4.59 | -1.26% |
| Brookfield India REIT | 257.85 | -1.10 | -0.43% |
| Brookfield India REIT | 258.15 | +0.30 | 0.12% |
| Nexus Select Trust | 134.7 | +2.75 | 2.04% |
| Nexus Select Trust | 134 | -0.70 | -0.52% |
| Company/REIT | Closing Price on 08-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 918.25 | +12.40 | 1.35% |
| Oberoi Realty Ltd | 1532.4 | -18.40 | -1.20% |
| Macrotech Developers Ltd | 1194.4 | +34.70 | 2.91% |
| Brigade Enterprises Limited | 963.4 | -1.30 | -0.13% |
| Prestige Estates Projects Limited | 1275.45 | -16.35 | -1.28% |
| Puravankara Ltd | 245.9 | +3.10 | 1.26% |
| Mindspace Business Parks REIT | 346.15 | +1.35 | 0.39% |
| Embassy Office Parks REIT | 374.2 | -0.34 | -0.09% |
| Brookfield India REIT | 258.95 | -2.05 | -0.79% |
| Nexus Select Trust | 131.95 | -1.00 | -0.76% |
| Company/REIT | Closing Price on 05-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 905.85 | +17.65 | 1.95% |
| Oberoi Realty Ltd | 1550.8 | +14.00 | 0.90% |
| Macrotech Developers Ltd | 1159.7 | +21.45 | 1.85% |
| Brigade Enterprises Limited | 964.7 | +6.90 | 0.72% |
| Prestige Estates Projects Limited | 1291.8 | -12.60 | -0.98% |
| Puravankara Ltd | 242.8 | +11.95 | 4.92% |
| Mindspace Business Parks REIT | 344.8 | +0.35 | 0.10% |
| Embassy Office Parks REIT | 374.54 | -0.95 | -0.25% |
| Brookfield India REIT | 261 | -1.00 | -0.38% |
| Nexus Select Trust | 132.95 | +0.30 | 0.23% |
| Company/REIT | Closing Price on 04-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 888.2 | -16.35 | -1.84% |
| Oberoi Realty Ltd | 1536.8 | +10.85 | 0.71% |
| Macrotech Developers Ltd | 1138.25 | +22.80 | 2.00% |
| Brigade Enterprises Limited | 957.8 | +14.40 | 1.50% |
| Prestige Estates Projects Limited | 1304.4 | +2.85 | 0.22% |
| Puravankara Ltd | 230.85 | -2.30 | -1.00% |
| Mindspace Business Parks REIT | 344.45 | +0.15 | 0.04% |
| Embassy Office Parks REIT | 375.49 | +3.57 | 0.95% |
| Brookfield India REIT | 262 | 0.00 | 0.00% |
| Nexus Select Trust | 132.65 | +2.40 | 1.81% |
| Company/REIT | Closing Price on 03-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 904.55 | -30.30 | -3.35% |
| Oberoi Realty Ltd | 1525.95 | -28.70 | -1.88% |
| Macrotech Developers Ltd | 1115.45 | -51.75 | -4.64% |
| Brigade Enterprises Limited | 943.4 | -7.45 | -0.79% |
| Prestige Estates Projects Limited | 1301.55 | -12.10 | -0.93% |
| Puravankara Ltd | 233.15 | +3.25 | 1.39% |
| Mindspace Business Parks REIT | 344.3 | +0.15 | 0.04% |
| Embassy Office Parks REIT | 371.92 | +1.28 | 0.34% |
| Brookfield India REIT | 262 | +0.05 | 0.02% |
| Nexus Select Trust | 130.25 | +0.30 | 0.23% |
| Company/REIT | Closing Price on 02-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 934.85 | -13.40 | -1.43% |
| Oberoi Realty Ltd | 1554.65 | +51.30 | 3.30% |
| Macrotech Developers Ltd | 1167.2 | -4.20 | -0.36% |
| Brigade Enterprises Limited | 950.85 | -5.70 | -0.60% |
| Prestige Estates Projects Limited | 1313.65 | +46.60 | 3.55% |
| Puravankara Ltd | 229.9 | +0.70 | 0.30% |
| Mindspace Business Parks REIT | 344.15 | -0.35 | -0.10% |
| Embassy Office Parks REIT | 370.64 | +3.90 | 1.05% |
| Brookfield India REIT | 261.95 | +2.00 | 0.76% |
| Nexus Select Trust | 129.95 | +0.80 | 0.62% |
| Company/REIT | Closing Price on 01-04-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 948.25 | +51.25 | 5.40% |
| Oberoi Realty Ltd | 1503.35 | +27.50 | 1.83% |
| Macrotech Developers Ltd | 1171.4 | +35.55 | 3.03% |
| Brigade Enterprises Limited | 956.55 | +21.25 | 2.22% |
| Prestige Estates Projects Limited | 1267.05 | +97.05 | 7.66% |
| Puravankara Ltd | 229.2 | +19.45 | 8.49% |
| Mindspace Business Parks REIT | 344.5 | -0.90 | -0.26% |
| Embassy Office Parks REIT | 366.74 | -2.87 | -0.78% |
| Brookfield India REIT | 259.95 | +5.25 | 2.02% |
| Nexus Select Trust | 129.15 | +1.40 | 1.08% |
| Company/REIT | Closing Price on 28-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 897 | +16.50 | 1.84% |
| Oberoi Realty Ltd | 1475.85 | -39.10 | -2.65% |
| Macrotech Developers Ltd | 1135.85 | -12.20 | -1.07% |
| Brigade Enterprises Limited | 935.3 | +11.60 | 1.24% |
| Prestige Estates Projects Limited | 1170 | -20.75 | -1.77% |
| Puravankara Ltd | 209.75 | -6.05 | -2.88% |
| Mindspace Business Parks REIT | 345.4 | +1.25 | 0.36% |
| Embassy Office Parks REIT | 369.61 | -7.42 | -2.01% |
| Brookfield India REIT | 254.7 | +4.15 | 1.63% |
| Nexus Select Trust | 127.75 | +0.50 | 0.39% |
| DLF Ltd | 897 | +16.50 | 1.84% |
| Oberoi Realty Ltd | 1475.85 | -39.10 | -2.65% |
| Macrotech Developers Ltd | 1135.85 | -12.20 | -1.07% |
| Brigade Enterprises Limited | 935.3 | +11.60 | 1.24% |
| Prestige Estates Projects Limited | 1170 | -20.75 | -1.77% |
| Puravankara Ltd | 209.75 | -6.05 | -2.88% |
| Mindspace Business Parks REIT | 345.4 | +1.25 | 0.36% |
| Embassy Office Parks REIT | 369.61 | -7.42 | -2.01% |
| Brookfield India REIT | 254.7 | +4.15 | 1.63% |
| Nexus Select Trust | 127.75 | +0.50 | 0.39% |
| Company/REIT | Closing Price on 27-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 880.5 | +7.10 | 0.81% |
| Oberoi Realty Ltd | 1514.95 | +19.90 | 1.31% |
| Macrotech Developers Ltd | 1148.05 | -10.45 | -0.91% |
| Brigade Enterprises Limited | 923.7 | +13.35 | 1.45% |
| Prestige Estates Projects Limited | 1190.75 | +40.55 | 3.41% |
| Puravankara Ltd | 215.8 | +5.35 | 2.48% |
| Mindspace Business Parks REIT | 344.15 | +4.10 | 1.19% |
| Embassy Office Parks REIT | 377.03 | +1.55 | 0.41% |
| Brookfield India REIT | 250.55 | +0.75 | 0.30% |
| Nexus Select Trust | 127.25 | 0.00 | 0.00% |
| Company/REIT | Closing Price on 26-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 873.4 | +7.50 | 0.86% |
| Oberoi Realty Ltd | 1495.05 | +48.20 | 3.22% |
| Macrotech Developers Ltd | 1158.5 | +0.30 | 0.03% |
| Brigade Enterprises Limited | 910.35 | -21.65 | -2.38% |
| Prestige Estates Projects Limited | 1150.2 | +49.70 | 4.32% |
| Puravankara Ltd | 210.45 | -4.85 | -2.30% |
| Mindspace Business Parks REIT | 340.05 | -4.60 | -1.35% |
| Embassy Office Parks REIT | 375.48 | -0.50 | -0.13% |
| Brookfield India REIT | 249.8 | -2.30 | -0.92% |
| Nexus Select Trust | 127.25 | +0.05 | 0.04% |
| Company/REIT | Closing Price on 22-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 865.9 | +8.20 | 0.95% |
| Oberoi Realty Ltd | 1446.85 | +22.10 | 1.53% |
| Macrotech Developers Ltd | 1158.2 | +27.70 | 2.39% |
| Brigade Enterprises Limited | 932 | +27.75 | 2.98% |
| Prestige Estates Projects Limited | 1100.5 | +51.85 | 4.71% |
| Puravankara Ltd | 215.3 | +9.85 | 4.58% |
| Mindspace Business Parks REIT | 344.65 | -1.60 | -0.46% |
| Embassy Office Parks REIT | 375.98 | +0.75 | 0.20% |
| Brookfield India REIT | 252.1 | +0.25 | 0.10% |
| Nexus Select Trust | 127.2 | +0.15 | 0.12% |
| DLF Ltd | 865.9 | +8.20 | 0.95% |
| Oberoi Realty Ltd | 1446.85 | +22.10 | 1.53% |
| Macrotech Developers Ltd | 1158.2 | +27.70 | 2.39% |
| Brigade Enterprises Limited | 932 | +27.75 | 2.98% |
| Prestige Estates Projects Limited | 1100.5 | +51.85 | 4.71% |
| Puravankara Ltd | 215.3 | +9.85 | 4.58% |
| Mindspace Business Parks REIT | 344.65 | -1.60 | -0.46% |
| Embassy Office Parks REIT | 375.98 | +0.75 | 0.20% |
| Brookfield India REIT | 252.1 | +0.25 | 0.10% |
| Nexus Select Trust | 127.2 | +0.15 | 0.12% |
| Company/REIT | Closing Price on 21-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 857.7 | +31.75 | 3.70% |
| Oberoi Realty Ltd | 1424.75 | +40.95 | 2.87% |
| Macrotech Developers Ltd | 1130.5 | +28.35 | 2.51% |
| Brigade Enterprises Limited | 904.25 | +29.05 | 3.21% |
| Prestige Estates Projects Limited | 1048.65 | +12.10 | 1.15% |
| Puravankara Ltd | 205.45 | +14.15 | 6.89% |
| Mindspace Business Parks REIT | 346.25 | +3.25 | 0.94% |
| Embassy Office Parks REIT | 375.23 | +5.00 | 1.33% |
| Brookfield India REIT | 251.85 | +1.50 | 0.60% |
| Nexus Select Trust | 127.05 | +1.40 | 1.10% |
| Company/REIT | Closing Price on 20-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 825.95 | +2.90 | 0.35% |
| Oberoi Realty Ltd | 1383.8 | +23.30 | 1.68% |
| Macrotech Developers Ltd | 1102.15 | +20.75 | 1.88% |
| Brigade Enterprises Limited | 875.2 | +8.00 | 0.91% |
| Prestige Estates Projects Limited | 1036.55 | +43.95 | 4.24% |
| Puravankara Ltd | 191.3 | +6.30 | 3.29% |
| Mindspace Business Parks REIT | 343 | -4.40 | -1.28% |
| Embassy Office Parks REIT | 370.23 | -12.83 | -3.47% |
| Brookfield India REIT | 250.35 | +0.25 | 0.10% |
| Nexus Select Trust | 125.65 | -0.85 | -0.68% |
| Company/REIT | Closing Price on 19-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 823.05 | -13.20 | -1.60% |
| Oberoi Realty Ltd | 1360.5 | +13.15 | 0.97% |
| Macrotech Developers Ltd | 1081.4 | +0.05 | 0.00% |
| Brigade Enterprises Limited | 867.2 | +12.30 | 1.42% |
| Prestige Estates Projects Limited | 992.6 | -12.55 | -1.26% |
| Puravankara Ltd | 185 | -7.90 | -4.27% |
| Mindspace Business Parks REIT | 347.4 | +2.80 | 0.81% |
| Embassy Office Parks REIT | 383.06 | -1.79 | -0.47% |
| Brookfield India REIT | 250.1 | +1.65 | 0.66% |
| Nexus Select Trust | 126.5 | -0.65 | -0.51% |
| Company/REIT | Closing Price on 18-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 836.25 | +12.55 | 1.50% |
| Oberoi Realty Ltd | 1347.35 | +21.65 | 1.61% |
| Macrotech Developers Ltd | 1081.35 | +77.40 | 7.16% |
| Brigade Enterprises Limited | 854.9 | -14.40 | -1.68% |
| Prestige Estates Projects Limited | 1005.15 | -38.35 | -3.82% |
| Puravankara Ltd | 192.9 | -2.85 | -1.48% |
| Mindspace Business Parks REIT | 344.6 | +3.90 | 1.13% |
| Embassy Office Parks REIT | 384.85 | -10.18 | -2.65% |
| Brookfield India REIT | 248.45 | +3.20 | 1.29% |
| Nexus Select Trust | 127.15 | +2.20 | 1.73% |
| Company/REIT | Closing Price on 15-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 823.7 | -16.95 | -2.06% |
| Oberoi Realty Ltd | 1325.7 | +0.10 | 0.01% |
| Macrotech Developers Ltd | 1003.95 | -21.00 | -2.09% |
| Brigade Enterprises Limited | 869.3 | +24.55 | 2.82% |
| Prestige Estates Projects Limited | 1043.5 | -28.20 | -2.70% |
| Puravankara Ltd | 195.75 | -1.75 | -0.89% |
| Mindspace Business Parks REIT | 340.7 | +2.55 | 0.75% |
| Embassy Office Parks REIT | 395.03 | +9.86 | 2.50% |
| Brookfield India REIT | 245.25 | +1.40 | 0.57% |
| Nexus Select Trust | 124.95 | +2.90 | 2.32% |
| Company/REIT | Closing Price on 14-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 840.65 | +10.50 | 1.25% |
| Oberoi Realty Ltd | 1325.6 | +25.75 | 1.94% |
| Macrotech Developers Ltd | 1024.95 | +12.35 | 1.20% |
| Brigade Enterprises Limited | 844.75 | -13.40 | -1.59% |
| Prestige Estates Projects Limited | 1071.7 | -51.30 | -4.79% |
| Puravankara Ltd | 197.5 | +20.00 | 10.13% |
| Mindspace Business Parks REIT | 338.15 | +1.70 | 0.50% |
| Embassy Office Parks REIT | 385.17 | +3.01 | 0.78% |
| Brookfield India REIT | 243.85 | -0.35 | -0.14% |
| Nexus Select Trust | 122.05 | -1.95 | -1.60% |
| Company/REIT | Closing Price on 13-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 830.15 | -34.25 | -4.13% |
| Oberoi Realty Ltd | 1299.85 | -25.55 | -1.97% |
| Macrotech Developers Ltd | 1012.6 | -108.45 | -10.71% |
| Brigade Enterprises Limited | 858.15 | -0.85 | -0.10% |
| Prestige Estates Projects Limited | 1123 | -35.40 | -3.15% |
| Puravankara Ltd | 177.5 | -31.55 | -17.77% |
| Mindspace Business Parks REIT | 336.45 | -3.60 | -1.07% |
| Embassy Office Parks REIT | 382.16 | +6.72 | 1.76% |
| Brookfield India REIT | 244.2 | -6.35 | -2.60% |
| Nexus Select Trust | 124 | -0.10 | -0.08% |
| Company/REIT | Closing Price on 12-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 864.4 | -46.85 | -5.42% |
| Oberoi Realty Ltd | 1325.4 | -33.70 | -2.54% |
| Macrotech Developers Ltd | 1121.05 | -59.85 | -5.34% |
| Brigade Enterprises Limited | 859 | -16.85 | -1.96% |
| Prestige Estates Projects Limited | 1158.4 | -21.25 | -1.83% |
| Puravankara Ltd | 209.05 | -12.75 | -6.10% |
| Mindspace Business Parks REIT | 340.05 | -0.35 | -0.10% |
| Embassy Office Parks REIT | 375.44 | -4.10 | -1.09% |
| Brookfield India REIT | 250.55 | -1.25 | -0.50% |
| Nexus Select Trust | 124.1 | -2.60 | -2.10% |
| Company/REIT | Closing Price on 11-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 911.25 | -9.05 | -0.99% |
| Oberoi Realty Ltd | 1359.1 | -18.30 | -1.35% |
| Macrotech Developers Ltd | 1180.9 | +8.20 | 0.69% |
| Brigade Enterprises Limited | 875.85 | -38.95 | -4.45% |
| Prestige Estates Projects Limited | 1179.65 | -1.50 | -0.13% |
| Puravankara Ltd | 221.8 | -9.85 | -4.44% |
| Mindspace Business Parks REIT | 340.4 | +0.05 | 0.01% |
| Embassy Office Parks REIT | 379.54 | +1.19 | 0.31% |
| Brookfield India REIT | 251.8 | 0.00 | 0.00% |
| Nexus Select Trust | 126.7 | +1.40 | 1.10% |
| Company/REIT | Closing Price on 07-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 920.3 | -2.40 | -0.26% |
| Oberoi Realty Ltd | 1377.4 | +23.20 | 1.68% |
| Macrotech Developers Ltd | 1172.7 | -23.95 | -2.04% |
| Brigade Enterprises Limited | 914.8 | -22.05 | -2.41% |
| Prestige Estates Projects Limited | 1181.15 | -14.20 | -1.20% |
| Puravankara Ltd | 231.65 | +0.70 | 0.30% |
| Mindspace Business Parks REIT | 340.35 | +0.30 | 0.09% |
| Embassy Office Parks REIT | 378.35 | +4.43 | 1.17% |
| Brookfield India REIT | 251.8 | -0.70 | -0.28% |
| Nexus Select Trust | 125.3 | -0.15 | -0.12% |
| DLF Ltd | 920.3 | -2.40 | -0.26% |
| Oberoi Realty Ltd | 1377.4 | +23.20 | 1.68% |
| Macrotech Developers Ltd | 1172.7 | -23.95 | -2.04% |
| Brigade Enterprises Limited | 914.8 | -22.05 | -2.41% |
| Prestige Estates Projects Limited | 1181.15 | -14.20 | -1.20% |
| Puravankara Ltd | 231.65 | +0.70 | 0.30% |
| Mindspace Business Parks REIT | 340.35 | +0.30 | 0.09% |
| Embassy Office Parks REIT | 378.35 | +4.43 | 1.17% |
| Brookfield India REIT | 251.8 | -0.70 | -0.28% |
| Nexus Select Trust | 125.3 | -0.15 | -0.12% |
| Company/REIT | Closing Price on 06-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 922.7 | -9.35 | -1.01% |
| Oberoi Realty Ltd | 1354.2 | -22.05 | -1.63% |
| Macrotech Developers Ltd | 1196.65 | -9.90 | -0.83% |
| Brigade Enterprises Limited | 936.85 | -36.05 | -3.85% |
| Prestige Estates Projects Limited | 1195.35 | +0.75 | 0.06% |
| Puravankara Ltd | 230.95 | -10.85 | -4.70% |
| Mindspace Business Parks REIT | 340.05 | -1.00 | -0.29% |
| Embassy Office Parks REIT | 373.92 | -9.73 | -2.60% |
| Brookfield India REIT | 252.5 | -0.90 | -0.36% |
| Nexus Select Trust | 125.45 | -2.35 | -1.87% |
| Company/REIT | Closing Price on 05-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 932.05 | +0.25 | 0.03% |
| Oberoi Realty Ltd | 1376.25 | -10.45 | -0.76% |
| Macrotech Developers Ltd | 1206.55 | +21.55 | 1.79% |
| Brigade Enterprises Limited | 972.9 | -27.10 | -2.79% |
| Prestige Estates Projects Limited | 1194.6 | +14.60 | 1.22% |
| Puravankara Ltd | 241.8 | -1.90 | -0.79% |
| Mindspace Business Parks REIT | 341.05 | +1.10 | 0.32% |
| Embassy Office Parks REIT | 383.65 | +10.14 | 2.64% |
| Brookfield India REIT | 253.4 | -0.65 | -0.26% |
| Nexus Select Trust | 127.8 | +1.30 | 1.02% |
| Company/REIT | Closing Price on 04-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 931.8 | +8.85 | 0.95% |
| Oberoi Realty Ltd | 1386.7 | +15.60 | 1.12% |
| Macrotech Developers Ltd | 1185 | +14.85 | 1.25% |
| Brigade Enterprises Limited | 1000 | -4.95 | -0.50% |
| Prestige Estates Projects Limited | 1180 | -33.35 | -2.83% |
| Puravankara Ltd | 243.7 | -3.45 | -1.42% |
| Mindspace Business Parks REIT | 339.95 | +1.55 | 0.46% |
| Embassy Office Parks REIT | 373.51 | -1.74 | -0.47% |
| Brookfield India REIT | 254.05 | +0.65 | 0.26% |
| Nexus Select Trust | 126.5 | -1.40 | -1.11% |
| Company/REIT | Closing Price on 01-03-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 909.9 | +8.70 | 0.96% |
| Oberoi Realty Ltd | 1368.25 | +24.00 | 1.75% |
| Macrotech Developers Ltd | 1173.3 | +8.05 | 0.69% |
| Brigade Enterprises Limited | 995.25 | -5.70 | -0.57% |
| Prestige Estates Projects Limited | 1167.45 | +0.70 | 0.06% |
| Puravankara Ltd | 243.95 | +5.25 | 2.15% |
| Mindspace Business Parks REIT | 338.45 | -1.70 | -0.50% |
| Embassy Office Parks REIT | 378.21 | +4.41 | 1.17% |
| Brookfield India REIT | 253.15 | -0.10 | -0.04% |
| Nexus Select Trust | 128.35 | +2.15 | 1.68% |
| Company/REIT | Closing Price on 29-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 901.2 | +2.20 | 0.24% |
| Oberoi Realty Ltd | 1344.25 | +11.50 | 0.86% |
| Macrotech Developers Ltd | 1165.25 | +13.60 | 1.17% |
| Brigade Enterprises Limited | 1000.95 | +5.95 | 0.59% |
| Prestige Estates Projects Limited | 1166.75 | -62.30 | -5.34% |
| Puravankara Ltd | 238.7 | -4.35 | -1.82% |
| Mindspace Business Parks REIT | 340.15 | -1.30 | -0.38% |
| Embassy Office Parks REIT | 373.8 | +8.33 | 2.23% |
| Brookfield India REIT | 253.25 | +0.20 | 0.08% |
| Nexus Select Trust | 126.2 | -2.80 | -2.22% |
| Company/REIT | Closing Price on 28-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 899 | -17.40 | -1.94% |
| Oberoi Realty Ltd | 1332.75 | -52.30 | -3.92% |
| Macrotech Developers Ltd | 1151.65 | +4.40 | 0.38% |
| Brigade Enterprises Limited | 995 | -28.60 | -2.87% |
| Prestige Estates Projects Limited | 1229.05 | +19.10 | 1.55% |
| Puravankara Ltd | 243.05 | -10.80 | -4.44% |
| Mindspace Business Parks REIT | 341.45 | +1.40 | 0.41% |
| Embassy Office Parks REIT | 365.47 | -1.50 | -0.41% |
| Brookfield India REIT | 253.05 | +1.05 | 0.41% |
| Nexus Select Trust | 129 | +0.95 | 0.74% |
| Company/REIT | Closing Price on 27-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 916.4 | +13.50 | 1.47% |
| Oberoi Realty Ltd | 1385.05 | +9.90 | 0.71% |
| Macrotech Developers Ltd | 1147.25 | +31.85 | 2.78% |
| Brigade Enterprises Limited | 1023.6 | +22.60 | 2.21% |
| Prestige Estates Projects Limited | 1209.95 | -12.95 | -1.07% |
| Puravankara Ltd | 253.85 | +0.95 | 0.37% |
| Mindspace Business Parks REIT | 340.05 | -1.60 | -0.47% |
| Embassy Office Parks REIT | 366.97 | -2.31 | -0.63% |
| Brookfield India REIT | 252 | -1.60 | -0.63% |
| Nexus Select Trust | 128.05 | -0.95 | -0.74% |
| Company/REIT | Closing Price on 26-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 902.9 | +3.65 | 0.40% |
| Oberoi Realty Ltd | 1375.15 | +9.05 | 0.66% |
| Macrotech Developers Ltd | 1115.4 | +5.25 | 0.47% |
| Brigade Enterprises Limited | 1001 | -2.50 | -0.25% |
| Prestige Estates Projects Limited | 1222.9 | -7.50 | -0.61% |
| Puravankara Ltd | 252.9 | +1.00 | 0.40% |
| Mindspace Business Parks REIT | 341.65 | -2.85 | -0.83% |
| Embassy Office Parks REIT | 369.28 | +5.33 | 1.44% |
| Brookfield India REIT | 253.6 | +1.30 | 0.51% |
| Nexus Select Trust | 129 | +0.05 | 0.04% |
| Company/REIT | Closing Price on 23-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 899.25 | +7.00 | 0.78% |
| Oberoi Realty Ltd | 1366.1 | -12.05 | -0.88% |
| Macrotech Developers Ltd | 1110.15 | -25.30 | -2.28% |
| Brigade Enterprises Limited | 1003.5 | -0.40 | -0.04% |
| Prestige Estates Projects Limited | 1230.4 | +18.30 | 1.49% |
| Puravankara Ltd | 251.9 | +1.95 | 0.77% |
| Mindspace Business Parks REIT | 344.5 | +3.85 | 1.12% |
| Embassy Office Parks REIT | 363.95 | +10.04 | 2.76% |
| Brookfield India REIT | 252.3 | +0.45 | 0.18% |
| Nexus Select Trust | 128.95 | -0.15 | -0.12% |
| Company/REIT | Closing Price on 22-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 892.25 | +5.40 | 0.61% |
| Oberoi Realty Ltd | 1378.15 | +56.80 | 4.12% |
| Macrotech Developers Ltd | 1135.45 | -0.75 | -0.07% |
| Brigade Enterprises Limited | 1003.9 | -1.10 | -0.11% |
| Prestige Estates Projects Limited | 1212.1 | +21.85 | 1.80% |
| Puravankara Ltd | 249.95 | -3.80 | -1.52% |
| Mindspace Business Parks REIT | 340.65 | -1.70 | -0.50% |
| Embassy Office Parks REIT | 353.91 | -5.01 | -1.42% |
| Brookfield India REIT | 251.85 | -0.20 | -0.08% |
| Nexus Select Trust | 129.1 | +1.75 | 1.36% |
| Company/REIT | Closing Price on 21-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 886.85 | +22.95 | 2.59% |
| Oberoi Realty Ltd | 1321.35 | +11.85 | 0.90% |
| Macrotech Developers Ltd | 1136.2 | +18.65 | 1.64% |
| Brigade Enterprises Limited | 1005 | +21.45 | 2.13% |
| Prestige Estates Projects Limited | 1190.25 | +25.75 | 2.16% |
| Puravankara Ltd | 253.75 | +9.50 | 3.74% |
| Mindspace Business Parks REIT | 342.35 | +2.25 | 0.66% |
| Embassy Office Parks REIT | 358.92 | -8.98 | -2.50% |
| Brookfield India REIT | 252.05 | -1.70 | -0.67% |
| Nexus Select Trust | 127.35 | -1.55 | -1.22% |
| Company/REIT | Closing Price on 20-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 863.9 | +15.30 | 1.77% |
| Oberoi Realty Ltd | 1309.5 | +10.00 | 0.76% |
| Macrotech Developers Ltd | 1117.55 | +24.55 | 2.20% |
| Brigade Enterprises Limited | 983.55 | -13.85 | -1.41% |
| Prestige Estates Projects Limited | 1164.5 | +1.85 | 0.16% |
| Puravankara Ltd | 244.25 | -6.85 | -2.80% |
| Mindspace Business Parks REIT | 340.1 | +0.10 | 0.03% |
| Embassy Office Parks REIT | 367.9 | -0.02 | -0.01% |
| Brookfield India REIT | 253.75 | -2.05 | -0.81% |
| Nexus Select Trust | 128.9 | -0.10 | -0.08% |
| Company/REIT | Closing Price on 19-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 848.6 | -14.70 | -1.73% |
| Oberoi Realty Ltd | 1299.5 | -22.55 | -1.74% |
| Macrotech Developers Ltd | 1093 | +19.75 | 1.81% |
| Brigade Enterprises Limited | 997.4 | -18.20 | -1.82% |
| Prestige Estates Projects Limited | 1162.65 | -35.20 | -3.03% |
| Puravankara Ltd | 251.1 | +6.05 | 2.41% |
| Mindspace Business Parks REIT | 340 | +0.05 | 0.01% |
| Embassy Office Parks REIT | 367.92 | +0.01 | 0.00% |
| Brookfield India REIT | 255.8 | +0.60 | 0.23% |
| Nexus Select Trust | 129 | 0.00 | 0.00% |
| Company/REIT | Closing Price on 16-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 863.3 | +11.90 | 1.38% |
| Oberoi Realty Ltd | 1322.05 | +12.85 | 0.97% |
| Macrotech Developers Ltd | 1073.25 | +13.40 | 1.25% |
| Brigade Enterprises Limited | 1015.6 | +29.50 | 2.90% |
| Prestige Estates Projects Limited | 1197.85 | +65.35 | 5.46% |
| Puravankara Ltd | 245.05 | +19.65 | 8.02% |
| Mindspace Business Parks REIT | 339.95 | +5.40 | 1.59% |
| Embassy Office Parks REIT | 367.91 | -0.89 | -0.24% |
| Brookfield India REIT | 255.2 | +0.25 | 0.10% |
| Nexus Select Trust | 129 | +0.05 | 0.04% |
| Company/REIT | Closing Price on 15-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 851.4 | +7.60 | 0.89% |
| Oberoi Realty Ltd | 1309.2 | -12.20 | -0.93% |
| Macrotech Developers Ltd | 1059.85 | -35.65 | -3.36% |
| Brigade Enterprises Limited | 986.1 | +26.40 | 2.68% |
| Prestige Estates Projects Limited | 1132.5 | +31.75 | 2.80% |
| Puravankara Ltd | 225.4 | -1.45 | -0.64% |
| Mindspace Business Parks REIT | 334.55 | -0.90 | -0.27% |
| Embassy Office Parks REIT | 368.8 | -0.06 | -0.02% |
| Brookfield India REIT | 254.95 | -0.05 | -0.02% |
| Nexus Select Trust | 128.95 | -0.10 | -0.08% |
| Company/REIT | Closing Price on 14-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 843.8 | +14.45 | 1.71% |
| Oberoi Realty Ltd | 1321.4 | +3.20 | 0.24% |
| Macrotech Developers Ltd | 1095.5 | +52.95 | 4.83% |
| Brigade Enterprises Limited | 959.7 | +7.80 | 0.81% |
| Prestige Estates Projects Limited | 1100.75 | -42.55 | -3.87% |
| Puravankara Ltd | 226.85 | +18.45 | 8.13% |
| Mindspace Business Parks REIT | 335.45 | +0.70 | 0.21% |
| Embassy Office Parks REIT | 368.86 | +6.36 | 1.72% |
| Brookfield India REIT | 255 | +1.50 | 0.59% |
| Nexus Select Trust | 129.05 | +0.05 | 0.04% |
| Company/REIT | Closing Price on 13-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 829.35 | +21.75 | 2.62% |
| Oberoi Realty Ltd | 1318.2 | -13.15 | -1.00% |
| Macrotech Developers Ltd | 1042.55 | +9.95 | 0.95% |
| Brigade Enterprises Limited | 951.9 | -21.85 | -2.30% |
| Prestige Estates Projects Limited | 1143.3 | -31.75 | -2.78% |
| Puravankara Ltd | 208.4 | -2.65 | -1.27% |
| Mindspace Business Parks REIT | 334.75 | +4.60 | 1.37% |
| Embassy Office Parks REIT | 362.5 | +4.35 | 1.20% |
| Brookfield India REIT | 253.5 | +1.15 | 0.45% |
| Nexus Select Trust | 129 | +1.70 | 1.32% |
| Company/REIT | Closing Price on 12-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 807.6 | -26.80 | -3.32% |
| Oberoi Realty Ltd | 1331.35 | -10.60 | -0.80% |
| Macrotech Developers Ltd | 1032.6 | -56.20 | -5.44% |
| Brigade Enterprises Limited | 973.75 | -25.10 | -2.58% |
| Prestige Estates Projects Limited | 1175.05 | -27.45 | -2.34% |
| Puravankara Ltd | 211.05 | -22.45 | -10.64% |
| Mindspace Business Parks REIT | 330.15 | -0.35 | -0.11% |
| Embassy Office Parks REIT | 358.15 | -4.76 | -1.33% |
| Brookfield India REIT | 252.35 | -0.75 | -0.30% |
| Nexus Select Trust | 127.3 | -1.70 | -1.34% |
| Company/REIT | Closing Price on 09-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 834.4 | +3.55 | 0.43% |
| Oberoi Realty Ltd | 1341.95 | -3.35 | -0.25% |
| Macrotech Developers Ltd | 1088.8 | -20.05 | -1.84% |
| Brigade Enterprises Limited | 998.85 | -26.70 | -2.67% |
| Prestige Estates Projects Limited | 1202.5 | -9.95 | -0.83% |
| Puravankara Ltd | 233.5 | -7.55 | -3.23% |
| Mindspace Business Parks REIT | 330.5 | -1.50 | -0.45% |
| Embassy Office Parks REIT | 362.91 | -1.58 | -0.44% |
| Brookfield India REIT | 253.1 | +0.50 | 0.20% |
| Nexus Select Trust | 129 | -0.70 | -0.54% |
| Company/REIT | Closing Price on 08-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 830.85 | +3.40 | 0.41% |
| Oberoi Realty Ltd | 1345.3 | +28.95 | 2.15% |
| Macrotech Developers Ltd | 1108.85 | -22.45 | -2.02% |
| Brigade Enterprises Limited | 1025.55 | -43.75 | -4.27% |
| Prestige Estates Projects Limited | 1212.45 | -14.00 | -1.15% |
| Puravankara Ltd | 241.05 | -7.35 | -3.05% |
| Mindspace Business Parks REIT | 332 | -1.75 | -0.53% |
| Embassy Office Parks REIT | 364.49 | -0.60 | -0.16% |
| Brookfield India REIT | 252.6 | -0.35 | -0.14% |
| Nexus Select Trust | 129.7 | +0.30 | 0.23% |
| Company/REIT | Closing Price on 07-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 827.45 | +30.10 | 3.64% |
| Oberoi Realty Ltd | 1316.35 | -1.10 | -0.08% |
| Macrotech Developers Ltd | 1131.3 | +20.00 | 1.77% |
| Brigade Enterprises Limited | 1069.3 | +7.10 | 0.66% |
| Prestige Estates Projects Limited | 1226.45 | +3.55 | 0.29% |
| Puravankara Ltd | 248.4 | -5.50 | -2.21% |
| Mindspace Business Parks REIT | 333.75 | -0.75 | -0.22% |
| Embassy Office Parks REIT | 365.09 | +0.45 | 0.12% |
| Brookfield India REIT | 252.95 | +0.20 | 0.08% |
| Nexus Select Trust | 129.4 | +0.30 | 0.23% |
| Company/REIT | Closing Price on 06-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 797.35 | +10.75 | 1.35% |
| Oberoi Realty Ltd | 1317.45 | +19.90 | 1.51% |
| Macrotech Developers Ltd | 1111.3 | -25.95 | -2.34% |
| Brigade Enterprises Limited | 1062.2 | +24.05 | 2.26% |
| Prestige Estates Projects Limited | 1222.9 | +22.65 | 1.85% |
| Puravankara Ltd | 253.9 | +5.20 | 2.05% |
| Mindspace Business Parks REIT | 334.5 | +4.75 | 1.42% |
| Embassy Office Parks REIT | 364.64 | -1.30 | -0.36% |
| Brookfield India REIT | 252.75 | +5.25 | 2.08% |
| Nexus Select Trust | 129.1 | +0.15 | 0.12% |
| Company/REIT | Closing Price on 05-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 786.6 | -4.85 | -0.62% |
| Oberoi Realty Ltd | 1297.55 | +12.40 | 0.96% |
| Macrotech Developers Ltd | 1137.25 | +22.45 | 1.97% |
| Brigade Enterprises Limited | 1038.15 | +6.05 | 0.58% |
| Prestige Estates Projects Limited | 1200.25 | -11.55 | -0.96% |
| Puravankara Ltd | 248.7 | +6.30 | 2.53% |
| Mindspace Business Parks REIT | 329.75 | +4.60 | 1.39% |
| Embassy Office Parks REIT | 365.94 | -2.66 | -0.73% |
| Brookfield India REIT | 247.5 | -4.00 | -1.62% |
| Nexus Select Trust | 128.95 | +0.20 | 0.16% |
| Company/REIT | Closing Price on 02-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 791.45 | -8.60 | -1.09% |
| Oberoi Realty Ltd | 1285.15 | -22.45 | -1.75% |
| Macrotech Developers Ltd | 1114.8 | +42.55 | 3.82% |
| Brigade Enterprises Limited | 1032.1 | +22.65 | 2.19% |
| Prestige Estates Projects Limited | 1211.8 | -29.90 | -2.47% |
| Puravankara Ltd | 242.4 | -15.20 | -6.27% |
| Mindspace Business Parks REIT | 325.15 | +1.85 | 0.57% |
| Embassy Office Parks REIT | 368.6 | +3.35 | 0.91% |
| Brookfield India REIT | 251.5 | +0.20 | 0.08% |
| Nexus Select Trust | 128.75 | -0.25 | -0.19% |
| Company/REIT | Closing Price on 01-02-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 800.05 | -2.55 | -0.32% |
| Oberoi Realty Ltd | 1307.6 | -16.10 | -1.23% |
| Macrotech Developers Ltd | 1072.25 | +2.15 | 0.20% |
| Brigade Enterprises Limited | 1009.45 | -15.80 | -1.57% |
| Prestige Estates Projects Limited | 1241.7 | -23.70 | -1.91% |
| Puravankara Ltd | 257.6 | -1.70 | -0.66% |
| Mindspace Business Parks REIT | 323.3 | +1.75 | 0.54% |
| Embassy Office Parks REIT | 365.25 | +6.10 | 1.67% |
| Brookfield India REIT | 251.3 | -2.35 | -0.94% |
| Nexus Select Trust | 129 | +1.75 | 1.36% |
| Company/REIT | Closing Price on 31-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 802.6 | +15.70 | 1.96% |
| Oberoi Realty Ltd | 1323.7 | +22.40 | 1.69% |
| Macrotech Developers Ltd | 1070.1 | +34.70 | 3.24% |
| Brigade Enterprises Limited | 1025.25 | +38.05 | 3.71% |
| Prestige Estates Projects Limited | 1265.4 | +48.75 | 3.85% |
| Puravankara Ltd | 259.3 | -1.25 | -0.48% |
| Mindspace Business Parks REIT | 321.55 | +2.40 | 0.75% |
| Embassy Office Parks REIT | 359.15 | +8.08 | 2.25% |
| Brookfield India REIT | 253.65 | +6.00 | 2.37% |
| Nexus Select Trust | 127.25 | -1.70 | -1.34% |
| Company/REIT | Closing Price on 30-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 786.9 | +19.55 | 2.48% |
| Oberoi Realty Ltd | 1301.3 | -6.65 | -0.51% |
| Macrotech Developers Ltd | 1035.4 | +1.15 | 0.11% |
| Brigade Enterprises Limited | 987.2 | -19.85 | -2.01% |
| Prestige Estates Projects Limited | 1216.65 | +3.85 | 0.32% |
| Puravankara Ltd | 260.55 | -0.75 | -0.29% |
| Mindspace Business Parks REIT | 319.15 | -5.95 | -1.86% |
| Embassy Office Parks REIT | 351.07 | -2.73 | -0.78% |
| Brookfield India REIT | 247.65 | +0.60 | 0.24% |
| Nexus Select Trust | 128.95 | +0.35 | 0.27% |
| Company/REIT | Closing Price on 29-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 767.35 | +8.70 | 1.13% |
| Oberoi Realty Ltd | 1307.95 | +4.00 | 0.31% |
| Macrotech Developers Ltd | 1034.25 | -21.80 | -2.11% |
| Brigade Enterprises Limited | 1007.05 | +32.10 | 3.19% |
| Prestige Estates Projects Limited | 1212.8 | +8.10 | 0.67% |
| Puravankara Ltd | 261.3 | +14.10 | 5.40% |
| Mindspace Business Parks REIT | 325.1 | -2.40 | -0.74% |
| Embassy Office Parks REIT | 353.8 | +4.09 | 1.16% |
| Brookfield India REIT | 247.05 | -3.05 | -1.23% |
| Nexus Select Trust | 128.6 | -0.85 | -0.66% |
| Company/REIT | Closing Price on 25-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 758.65 | +11.25 | 1.48% |
| Oberoi Realty Ltd | 1303.95 | -0.05 | 0.00% |
| Macrotech Developers Ltd | 1056.05 | -5.10 | -0.48% |
| Brigade Enterprises Limited | 974.95 | +24.70 | 2.53% |
| Prestige Estates Projects Limited | 1204.7 | +8.20 | 0.68% |
| Puravankara Ltd | 247.2 | +3.00 | 1.21% |
| Mindspace Business Parks REIT | 327.5 | -1.50 | -0.46% |
| Embassy Office Parks REIT | 349.71 | -5.21 | -1.49% |
| Brookfield India REIT | 250.1 | -0.70 | -0.28% |
| Nexus Select Trust | 129.45 | -0.55 | -0.42% |
| Company/REIT | Closing Price on 24-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 747.4 | +8.10 | 1.08% |
| Oberoi Realty Ltd | 1304 | -65.75 | -5.04% |
| Macrotech Developers Ltd | 1061.15 | -11.90 | -1.12% |
| Brigade Enterprises Limited | 950.25 | +26.30 | 2.77% |
| Prestige Estates Projects Limited | 1196.5 | +60.05 | 5.02% |
| Puravankara Ltd | 244.2 | +23.55 | 9.64% |
| Mindspace Business Parks REIT | 329 | +0.90 | 0.27% |
| Embassy Office Parks REIT | 354.92 | +1.38 | 0.39% |
| Brookfield India REIT | 250.8 | +5.55 | 2.21% |
| Nexus Select Trust | 130 | +0.25 | 0.19% |
| Company/REIT | Closing Price on 23-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 739.3 | -37.75 | -5.11% |
| Oberoi Realty Ltd | 1369.75 | -134.45 | -9.82% |
| Macrotech Developers Ltd | 1073.05 | -55.15 | -5.14% |
| Brigade Enterprises Limited | 923.95 | -53.35 | -5.77% |
| Prestige Estates Projects Limited | 1136.45 | -150.25 | -13.22% |
| Puravankara Ltd | 220.65 | -14.15 | -6.41% |
| Mindspace Business Parks REIT | 328.1 | -0.55 | -0.17% |
| Embassy Office Parks REIT | 353.54 | +5.65 | 1.60% |
| Brookfield India REIT | 245.25 | -4.70 | -1.92% |
| Nexus Select Trust | 129.75 | -1.95 | -1.50% |
| Company/REIT | Closing Price on 20-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 777.05 | -8.50 | -1.09% |
| Oberoi Realty Ltd | 1504.2 | -14.80 | -0.98% |
| Macrotech Developers Ltd | 1128.2 | -3.85 | -0.34% |
| Brigade Enterprises Limited | 977.3 | +9.10 | 0.93% |
| Prestige Estates Projects Limited | 1286.7 | +10.50 | 0.82% |
| Puravankara Ltd | 234.8 | +7.25 | 3.09% |
| Mindspace Business Parks REIT | 328.65 | +0.20 | 0.06% |
| Embassy Office Parks REIT | 347.89 | -3.50 | -1.01% |
| Brookfield India REIT | 249.95 | -0.15 | -0.06% |
| Nexus Select Trust | 131.7 | +0.15 | 0.11% |
| Company/REIT | Closing Price on 19-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 785.55 | +10.10 | 1.29% |
| Oberoi Realty Ltd | 1519 | +6.05 | 0.40% |
| Macrotech Developers Ltd | 1132.05 | +4.60 | 0.41% |
| Brigade Enterprises Limited | 968.2 | -23.65 | -2.44% |
| Prestige Estates Projects Limited | 1276.2 | -25.90 | -2.03% |
| Puravankara Ltd | 227.55 | -2.10 | -0.92% |
| Mindspace Business Parks REIT | 328.45 | -2.25 | -0.69% |
| Embassy Office Parks REIT | 351.39 | -3.39 | -0.96% |
| Brookfield India REIT | 250.1 | -1.95 | -0.78% |
| Nexus Select Trust | 131.55 | -0.30 | -0.23% |
| Company/REIT | Closing Price on 18-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 775.45 | +0.15 | 0.02% |
| Oberoi Realty Ltd | 1512.95 | -17.80 | -1.18% |
| Macrotech Developers Ltd | 1127.45 | -2.10 | -0.19% |
| Brigade Enterprises Limited | 991.85 | +14.55 | 1.47% |
| Prestige Estates Projects Limited | 1302.1 | +13.20 | 1.01% |
| Puravankara Ltd | 229.65 | +8.35 | 3.64% |
| Mindspace Business Parks REIT | 330.7 | -0.20 | -0.06% |
| Embassy Office Parks REIT | 354.78 | +3.27 | 0.92% |
| Brookfield India REIT | 252.05 | -1.85 | -0.73% |
| Nexus Select Trust | 131.85 | +1.35 | 1.02% |
| Company/REIT | Closing Price on 17-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 775.3 | -11.55 | -1.49% |
| Oberoi Realty Ltd | 1530.75 | +3.30 | 0.22% |
| Macrotech Developers Ltd | 1129.55 | -51.40 | -4.55% |
| Brigade Enterprises Limited | 977.3 | +3.00 | 0.31% |
| Prestige Estates Projects Limited | 1288.9 | -33.80 | -2.62% |
| Puravankara Ltd | 221.3 | -4.05 | -1.83% |
| Mindspace Business Parks REIT | 330.9 | -0.15 | -0.05% |
| Embassy Office Parks REIT | 351.51 | +1.52 | 0.43% |
| Brookfield India REIT | 253.9 | +1.25 | 0.49% |
| Nexus Select Trust | 130.5 | -1.40 | -1.07% |
| Company/REIT | Closing Price on 16-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 786.85 | -18.55 | -2.36% |
| Oberoi Realty Ltd | 1527.45 | -42.70 | -2.80% |
| Macrotech Developers Ltd | 1180.95 | -34.75 | -2.94% |
| Brigade Enterprises Limited | 974.3 | +2.65 | 0.27% |
| Prestige Estates Projects Limited | 1322.7 | -31.20 | -2.36% |
| Puravankara Ltd | 225.35 | -9.95 | -4.42% |
| Mindspace Business Parks REIT | 331.05 | +2.85 | 0.86% |
| Embassy Office Parks REIT | 349.99 | +3.56 | 1.02% |
| Brookfield India REIT | 252.65 | +2.25 | 0.89% |
| Nexus Select Trust | 131.9 | +0.90 | 0.68% |
| Company/REIT | Closing Price on 15-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 805.4 | +4.85 | 0.60% |
| Oberoi Realty Ltd | 1570.15 | +29.35 | 1.87% |
| Macrotech Developers Ltd | 1215.7 | +7.65 | 0.63% |
| Brigade Enterprises Limited | 971.65 | -0.10 | -0.01% |
| Prestige Estates Projects Limited | 1353.9 | -26.65 | -1.97% |
| Puravankara Ltd | 235.3 | +6.05 | 2.57% |
| Mindspace Business Parks REIT | 328.2 | -2.55 | -0.78% |
| Embassy Office Parks REIT | 346.43 | -3.52 | -1.02% |
| Brookfield India REIT | 250.4 | -1.55 | -0.62% |
| Nexus Select Trust | 131 | -3.00 | -2.29% |
| Company/REIT | Closing Price on 12-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 800.55 | +3.10 | 0.39% |
| Oberoi Realty Ltd | 1540.8 | -7.50 | -0.49% |
| Macrotech Developers Ltd | 1208.05 | +75.65 | 6.26% |
| Brigade Enterprises Limited | 971.75 | +29.05 | 2.99% |
| Prestige Estates Projects Limited | 1380.55 | +2.35 | 0.17% |
| Puravankara Ltd | 229.25 | -0.35 | -0.15% |
| Mindspace Business Parks REIT | 330.75 | +0.35 | 0.11% |
| Embassy Office Parks REIT | 349.95 | -0.04 | -0.01% |
| Brookfield India REIT | 251.95 | +1.95 | 0.77% |
| Nexus Select Trust | 134 | -0.75 | -0.56% |
| Company/REIT | Closing Price on 11-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 797.45 | +1.40 | 0.18% |
| Oberoi Realty Ltd | 1548.3 | +26.20 | 1.69% |
| Macrotech Developers Ltd | 1132.4 | -4.55 | -0.40% |
| Brigade Enterprises Limited | 942.7 | +2.50 | 0.27% |
| Prestige Estates Projects Limited | 1378.2 | +14.10 | 1.02% |
| Puravankara Ltd | 229.6 | -4.30 | -1.87% |
| Mindspace Business Parks REIT | 330.4 | +2.30 | 0.70% |
| Embassy Office Parks REIT | 349.99 | +8.32 | 2.38% |
| Brookfield India REIT | 250 | +3.95 | 1.58% |
| Nexus Select Trust | 134.75 | -0.25 | -0.19% |
| Company/REIT | Closing Price on 10-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 796.05 | +6.45 | 0.81% |
| Oberoi Realty Ltd | 1522.1 | -12.80 | -0.84% |
| Macrotech Developers Ltd | 1136.95 | +5.05 | 0.44% |
| Brigade Enterprises Limited | 940.2 | -5.00 | -0.53% |
| Prestige Estates Projects Limited | 1364.1 | +28.60 | 2.10% |
| Puravankara Ltd | 233.9 | +13.10 | 5.60% |
| Mindspace Business Parks REIT | 328.1 | +2.30 | 0.70% |
| Embassy Office Parks REIT | 341.67 | +7.25 | 2.12% |
| Brookfield India REIT | 246.05 | +1.40 | 0.57% |
| Nexus Select Trust | 135 | +0.80 | 0.59% |
| Company/REIT | Closing Price on 09-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 789.6 | +30.30 | 3.84% |
| Oberoi Realty Ltd | 1534.9 | +44.30 | 2.89% |
| Macrotech Developers Ltd | 1131.9 | +8.10 | 0.72% |
| Brigade Enterprises Limited | 945.2 | +5.65 | 0.60% |
| Prestige Estates Projects Limited | 1335.5 | +6.25 | 0.47% |
| Puravankara Ltd | 220.8 | +16.50 | 7.47% |
| Mindspace Business Parks REIT | 325.8 | +1.10 | 0.34% |
| Embassy Office Parks REIT | 334.42 | +5.76 | 1.72% |
| Brookfield India REIT | 244.65 | -0.30 | -0.12% |
| Nexus Select Trust | 134.2 | -1.45 | -1.08% |
| Company/REIT | Closing Price on 08-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 759.3 | +6.35 | 0.84% |
| Oberoi Realty Ltd | 1490.6 | -28.05 | -1.88% |
| Macrotech Developers Ltd | 1123.8 | +33.25 | 2.96% |
| Brigade Enterprises Limited | 939.55 | -2.25 | -0.24% |
| Prestige Estates Projects Limited | 1329.25 | -0.40 | -0.03% |
| Puravankara Ltd | 204.3 | -1.60 | -0.78% |
| Mindspace Business Parks REIT | 324.7 | -1.60 | -0.49% |
| Embassy Office Parks REIT | 328.66 | -3.89 | -1.18% |
| Brookfield India REIT | 244.95 | -0.45 | -0.18% |
| Nexus Select Trust | 135.65 | +1.45 | 1.07% |
| Company/REIT | Closing Price on 05-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 752.95 | -8.45 | -1.12% |
| Oberoi Realty Ltd | 1518.65 | -14.65 | -0.96% |
| Macrotech Developers Ltd | 1090.55 | -6.55 | -0.60% |
| Brigade Enterprises Limited | 941.8 | +18.90 | 2.01% |
| Prestige Estates Projects Limited | 1329.65 | -25.70 | -1.93% |
| Puravankara Ltd | 205.9 | -9.80 | -4.76% |
| Mindspace Business Parks REIT | 326.3 | +0.60 | 0.18% |
| Embassy Office Parks REIT | 332.55 | +0.53 | 0.16% |
| Brookfield India REIT | 245.4 | +1.50 | 0.61% |
| Nexus Select Trust | 134.2 | -0.30 | -0.22% |
| Company/REIT | Closing Price on 04-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 761.4 | +45.75 | 6.01% |
| Oberoi Realty Ltd | 1533.3 | +74.30 | 4.85% |
| Macrotech Developers Ltd | 1097.1 | +93.05 | 8.48% |
| Brigade Enterprises Limited | 922.9 | +53.55 | 5.80% |
| Prestige Estates Projects Limited | 1355.35 | +97.10 | 7.16% |
| Puravankara Ltd | 215.7 | +25.80 | 11.96% |
| Mindspace Business Parks REIT | 325.7 | -0.45 | -0.14% |
| Embassy Office Parks REIT | 332.02 | +0.88 | 0.27% |
| Brookfield India REIT | 243.9 | +1.00 | 0.41% |
| Nexus Select Trust | 134.5 | -0.60 | -0.45% |
| Company/REIT | Closing Price on 03-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 715.65 | +1.80 | 0.25% |
| Oberoi Realty Ltd | 1459 | +19.40 | 1.33% |
| Macrotech Developers Ltd | 1004.05 | -10.45 | -1.04% |
| Brigade Enterprises Limited | 869.35 | -8.15 | -0.94% |
| Prestige Estates Projects Limited | 1258.25 | +56.65 | 4.50% |
| Puravankara Ltd | 189.9 | +7.35 | 3.87% |
| Mindspace Business Parks REIT | 326.15 | +3.30 | 1.01% |
| Embassy Office Parks REIT | 331.14 | +2.34 | 0.71% |
| Brookfield India REIT | 242.9 | +0.85 | 0.35% |
| Nexus Select Trust | 135.1 | -0.60 | -0.44% |
| Company/REIT | Closing Price on 02-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 713.85 | -9.75 | -1.37% |
| Oberoi Realty Ltd | 1439.6 | -8.95 | -0.62% |
| Macrotech Developers Ltd | 1014.5 | -37.90 | -3.74% |
| Brigade Enterprises Limited | 877.5 | -17.30 | -1.97% |
| Prestige Estates Projects Limited | 1201.6 | +12.90 | 1.07% |
| Puravankara Ltd | 182.55 | -4.85 | -2.66% |
| Mindspace Business Parks REIT | 322.85 | +0.70 | 0.22% |
| Embassy Office Parks REIT | 328.8 | +1.67 | 0.51% |
| Brookfield India REIT | 242.05 | +2.45 | 1.01% |
| Nexus Select Trust | 135.7 | -0.15 | -0.11% |
| Company/REIT | Closing Price on 01-01-2024 | Price change | Price change % |
|---|---|---|---|
| DLF Ltd | 723.6 | -3.60 | -0.50% |
| Oberoi Realty Ltd | 1448.55 | +7.55 | 0.52% |
| Macrotech Developers Ltd | 1052.4 | +37.40 | 3.55% |
| Brigade Enterprises Limited | 894.8 | -3.20 | -0.36% |
| Prestige Estates Projects Limited | 1188.7 | +25.80 | 2.17% |
| Puravankara Ltd | 187.4 | 0.00 | 0.00% |
| Mindspace Business Parks REIT | 322.15 | -1.80 | -0.56% |
| Embassy Office Parks REIT | 327.13 | +3.33 | 1.02% |
| Brookfield India REIT | 239.6 | +5.20 | 2.17% |
| Nexus Select Trust | 135.85 | -1.10 | -0.81% |
Advertisement
