Company/REIT | Closing Price on 18-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 860.7 | -0.15 | -0.02% |
Oberoi Realty Ltd | 1808.4 | -5.70 | -0.32% |
Macrotech Developers Ltd | 1288.4 | +5.00 | 0.39% |
Brigade Enterprises Limited | 1361.55 | +7.10 | 0.52% |
Prestige Estates Projects Limited | 1874.4 | -43.00 | -2.29% |
Puravankara Ltd | 448.65 | -6.40 | -1.43% |
Mindspace Business Parks REIT | 354.29 | +1.89 | 0.53% |
Embassy Office Parks REIT | 379.76 | -5.30 | -1.40% |
Brookfield India REIT | 281.15 | -2.69 | -0.96% |
Nexus Select Trust | 140.18 | +0.13 | 0.09% |
Godrej Properties | 2884.7 | +28.50 | 0.99% |
Phoenix Mills | 3445.7 | -47.00 | -1.36% |
Equinox India Dev Ltd | 125.12 | -1.23 | -0.98% |
Keystone Realtors Ltd | 703.2 | -2.25 | -0.32% |
Sunteck Realty Ltd | 570.4 | +2.40 | 0.42% |
Sobha Ltd | 1870.2 | +22.00 | 1.18% |
Company/REIT | Closing Price on 17-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 860.85 | -1.25 | -0.15% |
Oberoi Realty Ltd | 1814.1 | +12.20 | 0.67% |
Macrotech Developers Ltd | 1283.4 | +7.40 | 0.58% |
Brigade Enterprises Limited | 1354.45 | +3.25 | 0.24% |
Prestige Estates Projects Limited | 1917.4 | +82.50 | 4.30% |
Puravankara Ltd | 455.05 | +0.15 | 0.03% |
Mindspace Business Parks REIT | 352.4 | +2.40 | 0.68% |
Embassy Office Parks REIT | 385.06 | -5.67 | -1.47% |
Brookfield India REIT | 283.84 | +2.79 | 0.98% |
Nexus Select Trust | 140.05 | +0.97 | 0.69% |
Godrej Properties | 2856.2 | +17.70 | 0.62% |
Phoenix Mills | 3492.7 | -39.55 | -1.13% |
Equinox India Dev Ltd | 126.35 | -1.89 | -1.50% |
Keystone Realtors Ltd | 705.45 | -5.35 | -0.76% |
Sunteck Realty Ltd | 568 | -12.75 | -2.24% |
Sobha Ltd | 1848.2 | +71.65 | 3.88% |
Company/REIT | Closing Price on 16-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 862.1 | -1.50 | -0.17% |
Oberoi Realty Ltd | 1801.9 | -12.55 | -0.70% |
Macrotech Developers Ltd | 1276 | +45.80 | 3.59% |
Brigade Enterprises Limited | 1351.2 | +15.65 | 1.16% |
Prestige Estates Projects Limited | 1834.9 | -23.70 | -1.29% |
Puravankara Ltd | 454.9 | +1.30 | 0.29% |
Mindspace Business Parks REIT | 350 | +0.24 | 0.07% |
Embassy Office Parks REIT | 390.73 | +4.02 | 1.03% |
Brookfield India REIT | 281.05 | -0.81 | -0.29% |
Nexus Select Trust | 139.08 | -2.46 | -1.77% |
Godrej Properties | 2838.5 | -112.35 | -3.96% |
Phoenix Mills | 3532.25 | +189.45 | 5.36% |
Equinox India Dev Ltd | 128.24 | -1.38 | -1.08% |
Keystone Realtors Ltd | 710.8 | -2.05 | -0.29% |
Sunteck Realty Ltd | 580.75 | -4.80 | -0.83% |
Sobha Ltd | 1776.55 | +2.65 | 0.15% |
Company/REIT | Closing Price on 13-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 863.6 | +27.70 | 3.21% |
Oberoi Realty Ltd | 1814.45 | +46.95 | 2.59% |
Macrotech Developers Ltd | 1230.2 | +33.15 | 2.69% |
Brigade Enterprises Limited | 1335.55 | +15.35 | 1.15% |
Prestige Estates Projects Limited | 1858.6 | -26.30 | -1.42% |
Puravankara Ltd | 453.6 | +18.40 | 4.06% |
Mindspace Business Parks REIT | 349.76 | +2.79 | 0.80% |
Embassy Office Parks REIT | 386.71 | -4.90 | -1.27% |
Brookfield India REIT | 281.86 | +2.16 | 0.77% |
Nexus Select Trust | 141.54 | +0.19 | 0.13% |
Godrej Properties | 2950.85 | +70.95 | 2.40% |
Phoenix Mills | 3342.8 | -21.40 | -0.64% |
Equinox India Dev Ltd | 129.62 | +0.74 | 0.57% |
Keystone Realtors Ltd | 712.85 | +14.80 | 2.08% |
Sunteck Realty Ltd | 585.55 | +17.40 | 2.97% |
Sobha Ltd | 1773.9 | +31.45 | 1.77% |
Company/REIT | Closing Price on 12-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 835.9 | +11.90 | 1.42% |
Oberoi Realty Ltd | 1767.5 | +15.85 | 0.90% |
Macrotech Developers Ltd | 1197.05 | -0.75 | -0.06% |
Brigade Enterprises Limited | 1320.2 | -0.20 | -0.02% |
Prestige Estates Projects Limited | 1884.9 | +95.65 | 5.07% |
Puravankara Ltd | 435.2 | +0.95 | 0.22% |
Mindspace Business Parks REIT | 346.97 | +2.27 | 0.65% |
Embassy Office Parks REIT | 391.61 | -0.09 | -0.02% |
Brookfield India REIT | 279.7 | +5.39 | 1.93% |
Nexus Select Trust | 141.35 | -0.02 | -0.01% |
Godrej Properties | 2879.9 | +47.00 | 1.63% |
Phoenix Mills | 3364.2 | -75.50 | -2.24% |
Equinox India Dev Ltd | 128.88 | +3.16 | 2.45% |
Keystone Realtors Ltd | 698.05 | -0.20 | -0.03% |
Sunteck Realty Ltd | 568.15 | +6.35 | 1.12% |
Sobha Ltd | 1742.45 | -30.45 | -1.75% |
Company/REIT | Closing Price on 11-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 824 | -5.80 | -0.70% |
Oberoi Realty Ltd | 1751.65 | -6.20 | -0.35% |
Macrotech Developers Ltd | 1197.8 | +10.00 | 0.83% |
Brigade Enterprises Limited | 1320.4 | +2.55 | 0.19% |
Prestige Estates Projects Limited | 1789.25 | -47.25 | -2.64% |
Puravankara Ltd | 434.25 | -4.70 | -1.08% |
Mindspace Business Parks REIT | 344.7 | +2.08 | 0.60% |
Embassy Office Parks REIT | 391.7 | +0.22 | 0.06% |
Brookfield India REIT | 274.31 | +0.93 | 0.34% |
Nexus Select Trust | 141.37 | +0.69 | 0.49% |
Godrej Properties | 2832.9 | -55.70 | -1.97% |
Phoenix Mills | 3439.7 | -126.15 | -3.67% |
Equinox India Dev Ltd | 125.72 | -3.94 | -3.13% |
Keystone Realtors Ltd | 698.25 | -15.30 | -2.19% |
Sunteck Realty Ltd | 561.8 | -20.45 | -3.64% |
Sobha Ltd | 1772.9 | +38.20 | 2.15% |
Company/REIT | Closing Price on 10-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 829.8 | +3.05 | 0.37% |
Oberoi Realty Ltd | 1757.85 | +15.25 | 0.87% |
Macrotech Developers Ltd | 1187.8 | -5.50 | -0.46% |
Brigade Enterprises Limited | 1317.85 | +5.85 | 0.44% |
Prestige Estates Projects Limited | 1836.5 | +35.45 | 1.93% |
Puravankara Ltd | 438.95 | -1.50 | -0.34% |
Mindspace Business Parks REIT | 342.62 | +0.74 | 0.22% |
Embassy Office Parks REIT | 391.48 | +0.46 | 0.12% |
Brookfield India REIT | 273.38 | +3.62 | 1.32% |
Nexus Select Trust | 140.68 | +1.48 | 1.05% |
Godrej Properties | 2888.6 | +15.60 | 0.54% |
Phoenix Mills | 3565.85 | +68.05 | 1.91% |
Equinox India Dev Ltd | 129.66 | +1.93 | 1.49% |
Keystone Realtors Ltd | 713.55 | +16.35 | 2.29% |
Sunteck Realty Ltd | 582.25 | +11.65 | 2.00% |
Sobha Ltd | 1734.7 | +71.15 | 4.10% |
Company/REIT | Closing Price on 09-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 826.75 | +12.50 | 1.51% |
Oberoi Realty Ltd | 1742.6 | -4.65 | -0.27% |
Macrotech Developers Ltd | 1193.3 | +6.45 | 0.54% |
Brigade Enterprises Limited | 1312 | -6.75 | -0.51% |
Prestige Estates Projects Limited | 1801.05 | -17.95 | -1.00% |
Puravankara Ltd | 440.45 | -0.90 | -0.20% |
Mindspace Business Parks REIT | 341.88 | +2.51 | 0.73% |
Embassy Office Parks REIT | 391.02 | -1.67 | -0.43% |
Brookfield India REIT | 269.76 | +1.73 | 0.64% |
Nexus Select Trust | 139.2 | +0.16 | 0.11% |
Godrej Properties | 2873 | +16.55 | 0.58% |
Phoenix Mills | 3497.8 | -108.95 | -3.11% |
Equinox India Dev Ltd | 127.73 | -0.53 | -0.41% |
Keystone Realtors Ltd | 697.2 | +3.20 | 0.46% |
Sunteck Realty Ltd | 570.6 | -16.55 | -2.90% |
Sobha Ltd | 1663.55 | -46.60 | -2.80% |
Company/REIT | Closing Price on 06-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 814.25 | -27.40 | -3.37% |
Oberoi Realty Ltd | 1747.25 | -43.10 | -2.47% |
Macrotech Developers Ltd | 1186.85 | -20.85 | -1.76% |
Brigade Enterprises Limited | 1318.75 | +16.70 | 1.27% |
Prestige Estates Projects Limited | 1819 | +36.85 | 2.03% |
Puravankara Ltd | 441.35 | -8.05 | -1.82% |
Mindspace Business Parks REIT | 339.37 | +1.27 | 0.37% |
Embassy Office Parks REIT | 392.69 | +2.00 | 0.51% |
Brookfield India REIT | 268.03 | -1.07 | -0.40% |
Nexus Select Trust | 139.04 | +1.28 | 0.92% |
Godrej Properties | 2856.45 | -13.05 | -0.46% |
Phoenix Mills | 3606.75 | +13.80 | 0.38% |
Equinox India Dev Ltd | 128.26 | -4.53 | -3.53% |
Keystone Realtors Ltd | 694 | -14.10 | -2.03% |
Sunteck Realty Ltd | 587.15 | +3.80 | 0.65% |
Sobha Ltd | 1710.15 | -11.40 | -0.67% |
Company/REIT | Closing Price on 05-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 841.65 | -8.70 | -1.03% |
Oberoi Realty Ltd | 1790.35 | +6.75 | 0.38% |
Macrotech Developers Ltd | 1207.7 | -10.50 | -0.87% |
Brigade Enterprises Limited | 1302.05 | +33.60 | 2.58% |
Prestige Estates Projects Limited | 1782.15 | -86.50 | -4.85% |
Puravankara Ltd | 449.4 | -3.35 | -0.75% |
Mindspace Business Parks REIT | 338.1 | -1.30 | -0.38% |
Embassy Office Parks REIT | 390.69 | +0.80 | 0.20% |
Brookfield India REIT | 269.1 | -0.92 | -0.34% |
Nexus Select Trust | 137.76 | -0.70 | -0.51% |
Godrej Properties | 2869.5 | -32.45 | -1.13% |
Phoenix Mills | 3592.95 | -31.50 | -0.88% |
Equinox India Dev Ltd | 132.79 | +1.41 | 1.06% |
Keystone Realtors Ltd | 708.1 | -10.15 | -1.43% |
Sunteck Realty Ltd | 583.35 | +13.05 | 2.24% |
Sobha Ltd | 1721.55 | -29.60 | -1.72% |
Company/REIT | Closing Price on 04-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 850.35 | +2.75 | 0.32% |
Oberoi Realty Ltd | 1783.6 | +15.40 | 0.86% |
Macrotech Developers Ltd | 1218.2 | -11.40 | -0.94% |
Brigade Enterprises Limited | 1268.45 | +23.35 | 1.84% |
Prestige Estates Projects Limited | 1868.65 | +81.90 | 4.38% |
Puravankara Ltd | 452.75 | +1.10 | 0.24% |
Mindspace Business Parks REIT | 339.4 | +1.16 | 0.34% |
Embassy Office Parks REIT | 389.89 | +5.70 | 1.46% |
Brookfield India REIT | 270.02 | +3.97 | 1.47% |
Nexus Select Trust | 138.46 | -0.53 | -0.38% |
Godrej Properties | 2901.95 | +9.20 | 0.32% |
Phoenix Mills | 3624.45 | -13.25 | -0.37% |
Equinox India Dev Ltd | 131.38 | -1.14 | -0.87% |
Keystone Realtors Ltd | 718.25 | +5.70 | 0.79% |
Sunteck Realty Ltd | 570.3 | +13.15 | 2.31% |
Sobha Ltd | 1751.15 | +16.20 | 0.93% |
Company/REIT | Closing Price on 03-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 847.6 | -0.65 | -0.08% |
Oberoi Realty Ltd | 1768.2 | +9.80 | 0.55% |
Macrotech Developers Ltd | 1229.6 | -24.60 | -2.00% |
Brigade Enterprises Limited | 1245.1 | +4.00 | 0.32% |
Prestige Estates Projects Limited | 1786.75 | +1.15 | 0.06% |
Puravankara Ltd | 451.65 | +1.25 | 0.28% |
Mindspace Business Parks REIT | 338.24 | -2.04 | -0.60% |
Embassy Office Parks REIT | 384.19 | -2.18 | -0.57% |
Brookfield India REIT | 266.05 | +0.50 | 0.19% |
Nexus Select Trust | 138.99 | +0.87 | 0.63% |
Godrej Properties | 2892.75 | +6.65 | 0.23% |
Phoenix Mills | 3637.7 | -79.05 | -2.17% |
Equinox India Dev Ltd | 132.52 | +2.08 | 1.57% |
Keystone Realtors Ltd | 712.55 | -6.85 | -0.96% |
Sunteck Realty Ltd | 557.15 | -4.00 | -0.72% |
Sobha Ltd | 1734.95 | -2.65 | -0.15% |
Company/REIT | Closing Price on 02-09-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 848.25 | +3.15 | 0.37% |
Oberoi Realty Ltd | 1758.4 | -13.95 | -0.79% |
Macrotech Developers Ltd | 1254.2 | +0.30 | 0.02% |
Brigade Enterprises Limited | 1241.1 | +36.55 | 2.94% |
Prestige Estates Projects Limited | 1785.6 | -27.55 | -1.54% |
Puravankara Ltd | 450.4 | -9.55 | -2.12% |
Mindspace Business Parks REIT | 340.28 | +1.46 | 0.43% |
Embassy Office Parks REIT | 386.37 | -1.77 | -0.46% |
Brookfield India REIT | 265.55 | -0.61 | -0.23% |
Nexus Select Trust | 138.12 | -0.15 | -0.11% |
Godrej Properties | 2886.1 | -23.15 | -0.80% |
Phoenix Mills | 3716.75 | -52.65 | -1.42% |
Equinox India Dev Ltd | 130.44 | -2.32 | -1.78% |
Keystone Realtors Ltd | 719.4 | -14.90 | -2.07% |
Sunteck Realty Ltd | 561.15 | -8.20 | -1.46% |
Sobha Ltd | 1737.6 | +47.85 | 2.75% |
Company/REIT | Closing Price on 30-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 845.1 | +13.20 | 1.56% |
Oberoi Realty Ltd | 1772.35 | +49.20 | 2.78% |
Macrotech Developers Ltd | 1253.9 | -0.55 | -0.04% |
Brigade Enterprises Limited | 1204.55 | +2.35 | 0.20% |
Prestige Estates Projects Limited | 1813.15 | +87.60 | 4.83% |
Puravankara Ltd | 459.95 | +19.25 | 4.19% |
Mindspace Business Parks REIT | 338.82 | +0.61 | 0.18% |
Embassy Office Parks REIT | 388.14 | +8.40 | 2.16% |
Brookfield India REIT | 266.16 | -1.30 | -0.49% |
Nexus Select Trust | 138.27 | -0.04 | -0.03% |
Godrej Properties | 2909.25 | +40.15 | 1.38% |
Phoenix Mills | 3769.4 | +127.15 | 3.37% |
Equinox India Dev Ltd | 132.76 | -2.28 | -1.72% |
Keystone Realtors Ltd | 734.3 | -20.70 | -2.82% |
Sunteck Realty Ltd | 569.35 | -1.10 | -0.19% |
Sobha Ltd | 1689.75 | -16.00 | -0.95% |
Company/REIT | Closing Price on 29-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 831.9 | -5.20 | -0.63% |
Oberoi Realty Ltd | 1723.15 | +11.90 | 0.69% |
Macrotech Developers Ltd | 1254.45 | +2.70 | 0.22% |
Brigade Enterprises Limited | 1202.2 | +28.60 | 2.38% |
Prestige Estates Projects Limited | 1725.55 | +11.05 | 0.64% |
Puravankara Ltd | 440.7 | -18.45 | -4.19% |
Mindspace Business Parks REIT | 338.21 | -1.78 | -0.53% |
Embassy Office Parks REIT | 379.74 | +3.48 | 0.92% |
Brookfield India REIT | 267.46 | -0.52 | -0.19% |
Nexus Select Trust | 138.31 | -0.47 | -0.34% |
Godrej Properties | 2869.1 | -18.60 | -0.65% |
Phoenix Mills | 3642.25 | -35.90 | -0.99% |
Equinox India Dev Ltd | 135.04 | -3.59 | -2.66% |
Keystone Realtors Ltd | 755 | -13.20 | -1.75% |
Sunteck Realty Ltd | 570.45 | -15.50 | -2.72% |
Sobha Ltd | 1705.75 | -16.45 | -0.96% |
Company/REIT | Closing Price on 28-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 837.1 | -9.25 | -1.11% |
Oberoi Realty Ltd | 1711.25 | -16.90 | -0.99% |
Macrotech Developers Ltd | 1251.75 | +14.45 | 1.15% |
Brigade Enterprises Limited | 1173.6 | -14.80 | -1.26% |
Prestige Estates Projects Limited | 1714.5 | +8.20 | 0.48% |
Puravankara Ltd | 459.15 | -3.75 | -0.82% |
Mindspace Business Parks REIT | 339.99 | +1.93 | 0.57% |
Embassy Office Parks REIT | 376.26 | +6.65 | 1.77% |
Brookfield India REIT | 267.98 | +0.15 | 0.06% |
Nexus Select Trust | 138.78 | -0.48 | -0.35% |
Godrej Properties | 2887.7 | -6.60 | -0.23% |
Phoenix Mills | 3678.15 | +22.40 | 0.61% |
Equinox India Dev Ltd | 138.63 | -10.27 | -7.41% |
Keystone Realtors Ltd | 768.2 | +5.50 | 0.72% |
Sunteck Realty Ltd | 585.95 | -18.65 | -3.18% |
Sobha Ltd | 1722.2 | +8.90 | 0.52% |
Company/REIT | Closing Price on 27-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 846.35 | -2.45 | -0.29% |
Oberoi Realty Ltd | 1728.15 | -10.50 | -0.61% |
Macrotech Developers Ltd | 1237.3 | +22.25 | 1.80% |
Brigade Enterprises Limited | 1188.4 | +34.05 | 2.87% |
Prestige Estates Projects Limited | 1706.3 | -55.25 | -3.24% |
Puravankara Ltd | 462.9 | +11.70 | 2.53% |
Mindspace Business Parks REIT | 338.06 | -0.13 | -0.04% |
Embassy Office Parks REIT | 369.61 | +1.21 | 0.33% |
Brookfield India REIT | 267.83 | +1.01 | 0.38% |
Nexus Select Trust | 139.26 | +0.85 | 0.61% |
Godrej Properties | 2894.3 | +6.60 | 0.23% |
Phoenix Mills | 3655.75 | +43.00 | 1.18% |
Equinox India Dev Ltd | 148.9 | +10.57 | 7.10% |
Keystone Realtors Ltd | 762.7 | +8.10 | 1.06% |
Sunteck Realty Ltd | 604.6 | -3.15 | -0.52% |
Sobha Ltd | 1713.3 | -0.55 | -0.03% |
Company/REIT | Closing Price on 26-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 848.8 | -0.70 | -0.08% |
Oberoi Realty Ltd | 1738.65 | +35.55 | 2.04% |
Macrotech Developers Ltd | 1215.05 | +53.80 | 4.43% |
Brigade Enterprises Limited | 1154.35 | +23.50 | 2.04% |
Prestige Estates Projects Limited | 1761.55 | +83.90 | 4.76% |
Puravankara Ltd | 451.2 | -11.65 | -2.58% |
Mindspace Business Parks REIT | 338.19 | -2.52 | -0.75% |
Embassy Office Parks REIT | 368.4 | -4.94 | -1.34% |
Brookfield India REIT | 266.82 | -1.11 | -0.42% |
Nexus Select Trust | 138.41 | -0.52 | -0.38% |
Godrej Properties | 2887.7 | +4.05 | 0.14% |
Phoenix Mills | 3612.75 | +49.40 | 1.37% |
Equinox India Dev Ltd | 138.33 | -1.40 | -1.01% |
Keystone Realtors Ltd | 754.6 | -15.65 | -2.07% |
Sunteck Realty Ltd | 607.75 | -17.75 | -2.92% |
Sobha Ltd | 1713.85 | +25.90 | 1.51% |
Company/REIT | Closing Price on 23-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 849.5 | -9.75 | -1.15% |
Oberoi Realty Ltd | 1703.1 | -31.00 | -1.82% |
Macrotech Developers Ltd | 1161.25 | -61.60 | -5.30% |
Brigade Enterprises Limited | 1130.85 | -19.95 | -1.76% |
Prestige Estates Projects Limited | 1677.65 | -67.25 | -4.01% |
Puravankara Ltd | 462.85 | -5.80 | -1.25% |
Mindspace Business Parks REIT | 340.71 | -0.05 | -0.01% |
Embassy Office Parks REIT | 373.34 | -1.90 | -0.51% |
Brookfield India REIT | 267.93 | +1.44 | 0.54% |
Nexus Select Trust | 138.93 | -0.11 | -0.08% |
Godrej Properties | 2883.65 | -49.50 | -1.72% |
Phoenix Mills | 3563.35 | -126.70 | -3.56% |
Equinox India Dev Ltd | 139.73 | -2.44 | -1.75% |
Keystone Realtors Ltd | 770.25 | +13.40 | 1.74% |
Sunteck Realty Ltd | 625.5 | +18.15 | 2.90% |
Sobha Ltd | 1687.95 | -5.70 | -0.34% |
Company/REIT | Closing Price on 22-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 859.25 | -1.30 | -0.15% |
Oberoi Realty Ltd | 1734.1 | -10.75 | -0.62% |
Macrotech Developers Ltd | 1222.85 | -17.00 | -1.39% |
Brigade Enterprises Limited | 1150.8 | -2.05 | -0.18% |
Prestige Estates Projects Limited | 1744.9 | +5.35 | 0.31% |
Puravankara Ltd | 468.65 | -16.85 | -3.60% |
Mindspace Business Parks REIT | 340.76 | -1.20 | -0.35% |
Embassy Office Parks REIT | 375.24 | -2.64 | -0.70% |
Brookfield India REIT | 266.49 | -0.79 | -0.30% |
Nexus Select Trust | 139.04 | +1.19 | 0.86% |
Godrej Properties | 2933.15 | +9.20 | 0.31% |
Phoenix Mills | 3690.05 | +181.45 | 4.92% |
Equinox India Dev Ltd | 142.17 | +11.15 | 7.84% |
Keystone Realtors Ltd | 756.85 | +21.50 | 2.84% |
Sunteck Realty Ltd | 607.35 | -20.40 | -3.36% |
Sobha Ltd | 1693.65 | +4.20 | 0.25% |
Company/REIT | Closing Price on 21-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 860.55 | -6.80 | -0.79% |
Oberoi Realty Ltd | 1744.85 | -10.50 | -0.60% |
Macrotech Developers Ltd | 1239.85 | -19.40 | -1.56% |
Brigade Enterprises Limited | 1152.85 | -16.20 | -1.41% |
Prestige Estates Projects Limited | 1739.55 | -31.60 | -1.82% |
Puravankara Ltd | 485.5 | +1.30 | 0.27% |
Mindspace Business Parks REIT | 341.96 | -0.17 | -0.05% |
Embassy Office Parks REIT | 377.88 | +5.25 | 1.39% |
Brookfield India REIT | 267.28 | +1.38 | 0.52% |
Nexus Select Trust | 137.85 | -0.58 | -0.42% |
Godrej Properties | 2923.95 | -54.70 | -1.87% |
Phoenix Mills | 3508.6 | -71.60 | -2.04% |
Equinox India Dev Ltd | 131.02 | -0.55 | -0.42% |
Keystone Realtors Ltd | 735.35 | -19.05 | -2.59% |
Sunteck Realty Ltd | 627.75 | +13.80 | 2.20% |
Sobha Ltd | 1689.45 | -11.15 | -0.66% |
Company/REIT | Closing Price on 20-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 867.35 | +10.15 | 1.17% |
Oberoi Realty Ltd | 1755.35 | -11.60 | -0.66% |
Macrotech Developers Ltd | 1259.25 | -28.70 | -2.28% |
Brigade Enterprises Limited | 1169.05 | +22.35 | 1.91% |
Prestige Estates Projects Limited | 1771.15 | -70.45 | -3.98% |
Puravankara Ltd | 484.2 | +2.80 | 0.58% |
Mindspace Business Parks REIT | 342.13 | +0.12 | 0.04% |
Embassy Office Parks REIT | 372.63 | -15.34 | -4.12% |
Brookfield India REIT | 265.9 | -2.09 | -0.79% |
Nexus Select Trust | 138.43 | +1.75 | 1.26% |
Godrej Properties | 2978.65 | +52.65 | 1.77% |
Phoenix Mills | 3580.2 | +89.30 | 2.49% |
Equinox India Dev Ltd | 131.57 | +1.67 | 1.27% |
Keystone Realtors Ltd | 754.4 | -12.55 | -1.66% |
Sunteck Realty Ltd | 613.95 | +27.75 | 4.52% |
Sobha Ltd | 1700.6 | -15.30 | -0.90% |
Company/REIT | Closing Price on 19-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 857.2 | -9.70 | -1.13% |
Oberoi Realty Ltd | 1766.95 | +0.80 | 0.05% |
Macrotech Developers Ltd | 1287.95 | -8.25 | -0.64% |
Brigade Enterprises Limited | 1146.7 | -5.65 | -0.49% |
Prestige Estates Projects Limited | 1841.6 | +24.35 | 1.32% |
Puravankara Ltd | 481.4 | +12.65 | 2.63% |
Mindspace Business Parks REIT | 342.01 | +1.81 | 0.53% |
Embassy Office Parks REIT | 387.97 | +1.98 | 0.51% |
Brookfield India REIT | 267.99 | +0.25 | 0.09% |
Nexus Select Trust | 136.68 | -1.42 | -1.04% |
Godrej Properties | 2926 | -14.25 | -0.49% |
Phoenix Mills | 3490.9 | +116.20 | 3.33% |
Equinox India Dev Ltd | 129.9 | +0.12 | 0.09% |
Keystone Realtors Ltd | 766.95 | +21.10 | 2.75% |
Sunteck Realty Ltd | 586.2 | -1.60 | -0.27% |
Sobha Ltd | 1715.9 | -2.60 | -0.15% |
Company/REIT | Closing Price on 16-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 866.9 | +45.25 | 5.22% |
Oberoi Realty Ltd | 1766.15 | +50.70 | 2.87% |
Macrotech Developers Ltd | 1296.2 | +12.15 | 0.94% |
Brigade Enterprises Limited | 1152.35 | +30.85 | 2.68% |
Prestige Estates Projects Limited | 1817.25 | +29.75 | 1.64% |
Puravankara Ltd | 468.75 | +5.25 | 1.12% |
Mindspace Business Parks REIT | 340.2 | -0.90 | -0.26% |
Embassy Office Parks REIT | 385.99 | +2.84 | 0.74% |
Brookfield India REIT | 267.74 | -1.49 | -0.56% |
Nexus Select Trust | 138.1 | -0.34 | -0.25% |
Godrej Properties | 2940.25 | +66.55 | 2.26% |
Phoenix Mills | 3374.7 | +9.55 | 0.28% |
Equinox India Dev Ltd | 129.78 | +0.38 | 0.29% |
Keystone Realtors Ltd | 745.85 | +29.40 | 3.94% |
Sunteck Realty Ltd | 587.8 | +6.15 | 1.05% |
Sobha Ltd | 1718.5 | +23.85 | 1.39% |
Company/REIT | Closing Price on 14-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 821.65 | +7.80 | 0.95% |
Oberoi Realty Ltd | 1715.45 | -29.75 | -1.73% |
Macrotech Developers Ltd | 1284.05 | -25.75 | -2.01% |
Brigade Enterprises Limited | 1121.5 | +0.70 | 0.06% |
Prestige Estates Projects Limited | 1787.5 | +9.45 | 0.53% |
Puravankara Ltd | 463.5 | -3.65 | -0.79% |
Mindspace Business Parks REIT | 341.1 | +1.21 | 0.35% |
Embassy Office Parks REIT | 383.15 | +5.26 | 1.37% |
Brookfield India REIT | 269.23 | -0.74 | -0.27% |
Nexus Select Trust | 138.44 | +2.01 | 1.45% |
Godrej Properties | 2873.7 | -26.30 | -0.92% |
Phoenix Mills | 3365.15 | -63.55 | -1.89% |
Equinox India Dev Ltd | 129.4 | -2.87 | -2.22% |
Keystone Realtors Ltd | 716.45 | -4.05 | -0.57% |
Sunteck Realty Ltd | 581.65 | +6.45 | 1.11% |
Sobha Ltd | 1694.65 | -2.15 | -0.13% |
DLF Ltd | 821.65 | +7.80 | 0.95% |
Oberoi Realty Ltd | 1715.45 | -29.75 | -1.73% |
Macrotech Developers Ltd | 1284.05 | -25.75 | -2.01% |
Brigade Enterprises Limited | 1121.5 | +0.70 | 0.06% |
Prestige Estates Projects Limited | 1787.5 | +9.45 | 0.53% |
Puravankara Ltd | 463.5 | -3.65 | -0.79% |
Mindspace Business Parks REIT | 341.1 | +1.21 | 0.35% |
Embassy Office Parks REIT | 383.15 | +5.26 | 1.37% |
Brookfield India REIT | 269.23 | -0.74 | -0.27% |
Nexus Select Trust | 138.44 | +2.01 | 1.45% |
Godrej Properties | 2873.7 | -26.30 | -0.92% |
Phoenix Mills | 3365.15 | -63.55 | -1.89% |
Equinox India Dev Ltd | 129.4 | -2.87 | -2.22% |
Keystone Realtors Ltd | 716.45 | -4.05 | -0.57% |
Sunteck Realty Ltd | 581.65 | +6.45 | 1.11% |
Sobha Ltd | 1694.65 | -2.15 | -0.13% |
Company/REIT | Closing Price on 13-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 813.85 | -21.60 | -2.65% |
Oberoi Realty Ltd | 1745.2 | -68.95 | -3.95% |
Macrotech Developers Ltd | 1309.8 | +11.80 | 0.90% |
Brigade Enterprises Limited | 1120.8 | -18.35 | -1.64% |
Prestige Estates Projects Limited | 1778.05 | +11.40 | 0.64% |
Puravankara Ltd | 467.15 | -3.35 | -0.72% |
Mindspace Business Parks REIT | 339.89 | +0.27 | 0.08% |
Embassy Office Parks REIT | 377.89 | -3.12 | -0.83% |
Brookfield India REIT | 269.97 | -0.02 | -0.01% |
Nexus Select Trust | 136.43 | -1.55 | -1.14% |
Godrej Properties | 2900 | -39.55 | -1.36% |
Phoenix Mills | 3428.7 | +99.40 | 2.90% |
Equinox India Dev Ltd | 132.27 | +2.53 | 1.91% |
Keystone Realtors Ltd | 720.5 | -0.90 | -0.12% |
Sunteck Realty Ltd | 575.2 | -10.80 | -1.88% |
Sobha Ltd | 1696.8 | -7.95 | -0.47% |
Company/REIT | Closing Price on 12-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 835.45 | +4.55 | 0.54% |
Oberoi Realty Ltd | 1814.15 | +25.90 | 1.43% |
Macrotech Developers Ltd | 1298 | +53.65 | 4.13% |
Brigade Enterprises Limited | 1139.15 | +13.75 | 1.21% |
Prestige Estates Projects Limited | 1766.65 | +48.50 | 2.75% |
Puravankara Ltd | 470.5 | +0.90 | 0.19% |
Mindspace Business Parks REIT | 339.62 | -2.77 | -0.82% |
Embassy Office Parks REIT | 381.01 | +4.93 | 1.29% |
Brookfield India REIT | 269.99 | +0.35 | 0.13% |
Nexus Select Trust | 137.98 | +0.88 | 0.64% |
Godrej Properties | 2939.55 | +13.85 | 0.47% |
Phoenix Mills | 3329.3 | -33.60 | -1.01% |
Equinox India Dev Ltd | 129.74 | +6.78 | 5.23% |
Keystone Realtors Ltd | 721.4 | +39.10 | 5.42% |
Sunteck Realty Ltd | 586 | +7.30 | 1.25% |
Sobha Ltd | 1704.75 | -3.65 | -0.21% |
Company/REIT | Closing Price on 09-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 830.9 | -1.70 | -0.20% |
Oberoi Realty Ltd | 1788.25 | +43.65 | 2.44% |
Macrotech Developers Ltd | 1244.35 | +56.25 | 4.52% |
Brigade Enterprises Limited | 1125.4 | -34.25 | -3.04% |
Prestige Estates Projects Limited | 1718.15 | +49.15 | 2.86% |
Puravankara Ltd | 469.6 | -4.65 | -0.99% |
Mindspace Business Parks REIT | 342.39 | +1.46 | 0.43% |
Embassy Office Parks REIT | 376.08 | +5.41 | 1.44% |
Brookfield India REIT | 269.64 | +0.57 | 0.21% |
Nexus Select Trust | 137.1 | -7.05 | -5.14% |
Godrej Properties | 2925.7 | +49.15 | 1.68% |
Phoenix Mills | 3362.9 | +57.70 | 1.72% |
Equinox India Dev Ltd | 122.96 | -1.06 | -0.86% |
Keystone Realtors Ltd | 682.3 | +13.95 | 2.04% |
Sunteck Realty Ltd | 578.7 | +8.05 | 1.39% |
Sobha Ltd | 1708.4 | +16.65 | 0.97% |
Company/REIT | Closing Price on 08-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 832.6 | -13.05 | -1.57% |
Oberoi Realty Ltd | 1744.6 | -26.65 | -1.53% |
Macrotech Developers Ltd | 1188.1 | -27.35 | -2.30% |
Brigade Enterprises Limited | 1159.65 | -15.95 | -1.38% |
Prestige Estates Projects Limited | 1669 | +22.25 | 1.33% |
Puravankara Ltd | 474.25 | -8.20 | -1.73% |
Mindspace Business Parks REIT | 340.93 | -1.77 | -0.52% |
Embassy Office Parks REIT | 370.67 | +0.97 | 0.26% |
Brookfield India REIT | 269.07 | +0.10 | 0.04% |
Nexus Select Trust | 144.15 | -1.01 | -0.70% |
Godrej Properties | 2876.55 | -101.25 | -3.52% |
Phoenix Mills | 3305.2 | +35.00 | 1.06% |
Equinox India Dev Ltd | 124.02 | -2.30 | -1.85% |
Keystone Realtors Ltd | 668.35 | -2.15 | -0.32% |
Sunteck Realty Ltd | 570.65 | +15.20 | 2.66% |
Sobha Ltd | 1691.75 | -23.35 | -1.38% |
Company/REIT | Closing Price on 07-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 845.65 | +24.95 | 2.95% |
Oberoi Realty Ltd | 1771.25 | +55.15 | 3.11% |
Macrotech Developers Ltd | 1215.45 | +25.20 | 2.07% |
Brigade Enterprises Limited | 1175.6 | +18.15 | 1.54% |
Prestige Estates Projects Limited | 1646.75 | +10.90 | 0.66% |
Puravankara Ltd | 482.45 | +10.35 | 2.15% |
Mindspace Business Parks REIT | 342.7 | +0.08 | 0.02% |
Embassy Office Parks REIT | 369.7 | -3.60 | -0.97% |
Brookfield India REIT | 268.97 | +0.75 | 0.28% |
Nexus Select Trust | 145.16 | -0.44 | -0.30% |
Godrej Properties | 2977.8 | +51.20 | 1.72% |
Phoenix Mills | 3270.2 | +23.40 | 0.72% |
Equinox India Dev Ltd | 126.32 | -2.92 | -2.31% |
Keystone Realtors Ltd | 670.5 | -1.45 | -0.22% |
Sunteck Realty Ltd | 555.45 | +1.40 | 0.25% |
Sobha Ltd | 1715.1 | -34.60 | -2.02% |
Company/REIT | Closing Price on 06-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 820.7 | +10.55 | 1.29% |
Oberoi Realty Ltd | 1716.1 | +10.10 | 0.59% |
Macrotech Developers Ltd | 1190.25 | +14.95 | 1.26% |
Brigade Enterprises Limited | 1157.45 | +33.20 | 2.87% |
Prestige Estates Projects Limited | 1635.85 | +12.40 | 0.76% |
Puravankara Ltd | 472.1 | -23.80 | -5.04% |
Mindspace Business Parks REIT | 342.62 | +0.37 | 0.11% |
Embassy Office Parks REIT | 373.3 | +7.31 | 1.96% |
Brookfield India REIT | 268.22 | -0.88 | -0.33% |
Nexus Select Trust | 145.6 | +1.50 | 1.03% |
Godrej Properties | 2926.6 | +91.35 | 3.12% |
Phoenix Mills | 3246.8 | -104.90 | -3.23% |
Equinox India Dev Ltd | 129.24 | +4.39 | 3.40% |
Keystone Realtors Ltd | 671.95 | -12.80 | -1.90% |
Sunteck Realty Ltd | 554.05 | +7.00 | 1.26% |
Sobha Ltd | 1749.7 | +16.60 | 0.95% |
Company/REIT | Closing Price on 05-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 810.15 | -34.30 | -4.23% |
Oberoi Realty Ltd | 1706 | -73.35 | -4.30% |
Macrotech Developers Ltd | 1175.3 | -55.85 | -4.75% |
Brigade Enterprises Limited | 1124.25 | -74.30 | -6.61% |
Prestige Estates Projects Limited | 1623.45 | -72.30 | -4.45% |
Puravankara Ltd | 495.9 | +11.15 | 2.25% |
Mindspace Business Parks REIT | 342.25 | +0.20 | 0.06% |
Embassy Office Parks REIT | 365.99 | -3.43 | -0.94% |
Brookfield India REIT | 269.1 | -2.35 | -0.87% |
Nexus Select Trust | 144.1 | -6.25 | -4.34% |
Godrej Properties | 2835.25 | -166.30 | -5.87% |
Phoenix Mills | 3351.7 | -120.65 | -3.60% |
Equinox India Dev Ltd | 124.85 | -7.69 | -6.16% |
Keystone Realtors Ltd | 684.75 | -33.25 | -4.86% |
Sunteck Realty Ltd | 547.05 | -35.90 | -6.56% |
Sobha Ltd | 1733.1 | +1.40 | 0.08% |
Company/REIT | Closing Price on 02-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 844.45 | -29.45 | -3.49% |
Oberoi Realty Ltd | 1779.35 | -59.95 | -3.37% |
Macrotech Developers Ltd | 1231.15 | -42.45 | -3.45% |
Brigade Enterprises Limited | 1198.55 | -59.45 | -4.96% |
Prestige Estates Projects Limited | 1695.75 | -59.60 | -3.51% |
Puravankara Ltd | 484.75 | +21.00 | 4.33% |
Mindspace Business Parks REIT | 342.05 | -3.70 | -1.08% |
Embassy Office Parks REIT | 369.42 | -5.37 | -1.45% |
Brookfield India REIT | 271.45 | +1.50 | 0.55% |
Nexus Select Trust | 150.35 | -0.70 | -0.47% |
Godrej Properties | 3001.55 | -125.65 | -4.19% |
Phoenix Mills | 3472.35 | -134.55 | -3.87% |
Equinox India Dev Ltd | 132.54 | -1.49 | -1.12% |
Keystone Realtors Ltd | 718 | +1.25 | 0.17% |
Sunteck Realty Ltd | 582.95 | -8.75 | -1.50% |
Sobha Ltd | 1731.7 | -56.50 | -3.26% |
Company/REIT | Closing Price on 01-08-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 873.9 | -15.25 | -1.75% |
Oberoi Realty Ltd | 1839.3 | -23.10 | -1.26% |
Macrotech Developers Ltd | 1273.6 | -35.20 | -2.76% |
Brigade Enterprises Limited | 1258 | +0.30 | 0.02% |
Prestige Estates Projects Limited | 1755.35 | -60.55 | -3.45% |
Puravankara Ltd | 463.75 | +8.00 | 1.73% |
Mindspace Business Parks REIT | 345.75 | +3.05 | 0.88% |
Embassy Office Parks REIT | 374.79 | +12.11 | 3.23% |
Brookfield India REIT | 269.95 | +1.50 | 0.56% |
Nexus Select Trust | 151.05 | -1.95 | -1.29% |
Godrej Properties | 3127.2 | -92.35 | -2.95% |
Phoenix Mills | 3606.9 | +9.70 | 0.27% |
Equinox India Dev Ltd | 134.03 | -1.82 | -1.36% |
Keystone Realtors Ltd | 716.75 | -8.20 | -1.14% |
Sunteck Realty Ltd | 591.7 | -8.85 | -1.50% |
Sobha Ltd | 1788.2 | -12.00 | -0.67% |
Company/REIT | Closing Price on 31-07-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 889.15 | +9.25 | 1.04% |
Oberoi Realty Ltd | 1862.4 | +35.30 | 1.90% |
Macrotech Developers Ltd | 1308.8 | -19.30 | -1.47% |
Brigade Enterprises Limited | 1257.7 | -17.90 | -1.42% |
Prestige Estates Projects Limited | 1815.9 | -32.30 | -1.78% |
Puravankara Ltd | 455.75 | -9.05 | -1.99% |
Mindspace Business Parks REIT | 342.7 | +2.85 | 0.83% |
Embassy Office Parks REIT | 362.68 | -11.46 | -3.16% |
Brookfield India REIT | 268.45 | -1.15 | -0.43% |
Nexus Select Trust | 153 | +1.05 | 0.69% |
Godrej Properties | 3219.55 | +38.50 | 1.20% |
Phoenix Mills | 3597.2 | -102.05 | -2.84% |
Equinox India Dev Ltd | 135.85 | -0.08 | -0.06% |
Keystone Realtors Ltd | 724.95 | +12.85 | 1.77% |
Sunteck Realty Ltd | 600.55 | -0.95 | -0.16% |
Sobha Ltd | 1800.2 | -30.40 | -1.69% |
Company/REIT | Closing Price on 30-07-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 879.9 | +9.90 | 1.13% |
Oberoi Realty Ltd | 1827.1 | +33.20 | 1.82% |
Macrotech Developers Ltd | 1328.1 | -32.90 | -2.48% |
Brigade Enterprises Limited | 1275.6 | +0.80 | 0.06% |
Prestige Estates Projects Limited | 1848.2 | -33.00 | -1.79% |
Puravankara Ltd | 464.8 | +0.60 | 0.13% |
Mindspace Business Parks REIT | 339.85 | -4.70 | -1.38% |
Embassy Office Parks REIT | 374.14 | +2.33 | 0.62% |
Brookfield India REIT | 269.6 | -0.25 | -0.09% |
Nexus Select Trust | 151.95 | -0.50 | -0.33% |
Godrej Properties | 3181.05 | +51.20 | 1.61% |
Phoenix Mills | 3699.25 | +71.10 | 1.92% |
Equinox India Dev Ltd | 135.93 | -0.37 | -0.27% |
Keystone Realtors Ltd | 712.1 | +12.45 | 1.75% |
Sunteck Realty Ltd | 601.5 | +3.40 | 0.57% |
Sobha Ltd | 1830.6 | +37.80 | 2.06% |
Company/REIT | Closing Price on 29-07-2024 | Price change | Price change % |
---|---|---|---|
DLF Ltd | 870 | +40.30 | 4.63% |
Oberoi Realty Ltd | 1793.9 | +8.90 | 0.50% |
Macrotech Developers Ltd | 1361 |