Financial News

Company/REIT Closing Price on 30-08-2024 Price change Price change %
DLF Ltd 845.1 +13.20 1.59 %
Oberoi Realty Ltd 1772.35 +49.20 2.86 %
Macrotech Developers Ltd 1253.9 -0.55 0 %
Brigade Enterprises Limited 1204.55 +2.35 0.20 %
Prestige Estates Projects Limited 1813.15 +87.60 5.08 %
Puravankara Ltd 459.95 +19.25 4.37 %
Mindspace Business Parks REIT 338.82 +0.61 0.18 %
Embassy Office Parks REIT 388.14 +8.40 2.21 %
Brookfield India REIT 266.16 -1.30 0 %
Nexus Select Trust 138.27 -0.04 0 %
Godrej Properties 2909.25 +40.15 1.40 %
Phoenix Mills 3769.4 +127.15 3.49 %
Equinox India Dev Ltd 132.76 -2.28 0 %
Keystone Realtors Ltd 734.3 -20.70 0 %
Sunteck Realty Ltd 569.35 -1.10 0 %
Sobha Ltd 1689.75 -16.00 0 %
Company/REIT Closing Price on 29-08-2024 Price change Price change %
DLF Ltd 831.9 -5.20 0 %
Oberoi Realty Ltd 1723.15 +11.90 0.70 %
Macrotech Developers Ltd 1254.45 +2.70 0.22 %
Brigade Enterprises Limited 1202.2 +28.60 2.44 %
Prestige Estates Projects Limited 1725.55 +11.05 0.64 %
Puravankara Ltd 440.7 -18.45 0 %
Mindspace Business Parks REIT 338.21 -1.78 0 %
Embassy Office Parks REIT 379.74 +3.48 0.92 %
Brookfield India REIT 267.46 -0.52 0 %
Nexus Select Trust 138.31 -0.47 0 %
Godrej Properties 2869.1 -18.60 0 %
Phoenix Mills 3642.25 -35.90 0 %
Equinox India Dev Ltd 135.04 -3.59 0 %
Keystone Realtors Ltd 755 -13.20 0 %
Sunteck Realty Ltd 570.45 -15.50 0 %
Sobha Ltd 1705.75 -16.45 0 %
Company/REIT Closing Price on 28-08-2024 Price change Price change %
DLF Ltd 837.1 -9.25 0 %
Oberoi Realty Ltd 1711.25 -16.90 0 %
Macrotech Developers Ltd 1251.75 +14.45 1.17 %
Brigade Enterprises Limited 1173.6 -14.80 0 %
Prestige Estates Projects Limited 1714.5 +8.20 0.48 %
Puravankara Ltd 459.15 -3.75 0 %
Mindspace Business Parks REIT 339.99 +1.93 0.57 %
Embassy Office Parks REIT 376.26 +6.65 1.80 %
Brookfield India REIT 267.98 +0.15 0.06 %
Nexus Select Trust 138.78 -0.48 0 %
Godrej Properties 2887.7 -6.60 0 %
Phoenix Mills 3678.15 +22.40 0.61 %
Equinox India Dev Ltd 138.63 -10.27 0 %
Keystone Realtors Ltd 768.2 +5.50 0.72 %
Sunteck Realty Ltd 585.95 -18.65 0 %
Sobha Ltd 1722.2 +8.90 0.52 %
Company/REIT Closing Price on 27-08-2024 Price change Price change %
DLF Ltd 846.35 -2.45 0 %
Oberoi Realty Ltd 1728.15 -10.50 0 %
Macrotech Developers Ltd 1237.3 +22.25 1.83 %
Brigade Enterprises Limited 1188.4 +34.05 2.95 %
Prestige Estates Projects Limited 1706.3 -55.25 0 %
Puravankara Ltd 462.9 +11.70 2.59 %
Mindspace Business Parks REIT 338.06 -0.13 0 %
Embassy Office Parks REIT 369.61 +1.21 0.33 %
Brookfield India REIT 267.83 +1.01 0.38 %
Nexus Select Trust 139.26 +0.85 0.61 %
Godrej Properties 2894.3 +6.60 0.23 %
Phoenix Mills 3655.75 +43.00 1.19 %
Equinox India Dev Ltd 148.9 +10.57 7.64 %
Keystone Realtors Ltd 762.7 +8.10 1.07 %
Sunteck Realty Ltd 604.6 -3.15 0 %
Sobha Ltd 1713.3 -0.55 0 %
Company/REIT Closing Price on 26-08-2024 Price change Price change %
DLF Ltd 848.8 -0.70 0 %
Oberoi Realty Ltd 1738.65 +35.55 2.09 %
Macrotech Developers Ltd 1215.05 +53.80 4.63 %
Brigade Enterprises Limited 1154.35 +23.50 2.08 %
Prestige Estates Projects Limited 1761.55 +83.90 5.00 %
Puravankara Ltd 451.2 -11.65 0 %
Mindspace Business Parks REIT 338.19 -2.52 0 %
Embassy Office Parks REIT 368.4 -4.94 0 %
Brookfield India REIT 266.82 -1.11 0 %
Nexus Select Trust 138.41 -0.52 0 %
Godrej Properties 2887.7 +4.05 0.14 %
Phoenix Mills 3612.75 +49.40 1.39 %
Equinox India Dev Ltd 138.33 -1.40 0 %
Keystone Realtors Ltd 754.6 -15.65 0 %
Sunteck Realty Ltd 607.75 -17.75 0 %
Sobha Ltd 1713.85 +25.90 1.53 %

Advertisement

Company/REIT Closing Price on 23-08-2024 Price change Price change %
DLF Ltd 849.5 -9.75 0 %
Oberoi Realty Ltd 1703.1 -31.00 0 %
Macrotech Developers Ltd 1161.25 -61.60 0 %
Brigade Enterprises Limited 1130.85 -19.95 0 %
Prestige Estates Projects Limited 1677.65 -67.25 0 %
Puravankara Ltd 462.85 -5.80 0 %
Mindspace Business Parks REIT 340.71 -0.05 0 %
Embassy Office Parks REIT 373.34 -1.90 0 %
Brookfield India REIT 267.93 +1.44 0.54 %
Nexus Select Trust 138.93 -0.11 0 %
Godrej Properties 2883.65 -49.50 0 %
Phoenix Mills 3563.35 -126.70 0 %
Equinox India Dev Ltd 139.73 -2.44 0 %
Keystone Realtors Ltd 770.25 +13.40 1.77 %
Sunteck Realty Ltd 625.5 +18.15 2.99 %
Sobha Ltd 1687.95 -5.70 0 %
Company/REIT Closing Price on 22-08-2024 Price change Price change %
DLF Ltd 859.25 -1.30 0 %
Oberoi Realty Ltd 1734.1 -10.75 0 %
Macrotech Developers Ltd 1222.85 -17.00 0 %
Brigade Enterprises Limited 1150.8 -2.05 0 %
Prestige Estates Projects Limited 1744.9 +5.35 0.31 %
Puravankara Ltd 468.65 -16.85 0 %
Mindspace Business Parks REIT 340.76 -1.20 0 %
Embassy Office Parks REIT 375.24 -2.64 0 %
Brookfield India REIT 266.49 -0.79 0 %
Nexus Select Trust 139.04 +1.19 0.86 %
Godrej Properties 2933.15 +9.20 0.31 %
Phoenix Mills 3690.05 +181.45 5.17 %
Equinox India Dev Ltd 142.17 +11.15 8.51 %
Keystone Realtors Ltd 756.85 +21.50 2.92 %
Sunteck Realty Ltd 607.35 -20.40 0 %
Sobha Ltd 1693.65 +4.20 0.25 %
Company/REIT Closing Price on 21-08-2024 Price change Price change %
DLF Ltd 860.55 -6.80 0 %
Oberoi Realty Ltd 1744.85 -10.50 0 %
Macrotech Developers Ltd 1239.85 -19.40 0 %
Brigade Enterprises Limited 1152.85 -16.20 0 %
Prestige Estates Projects Limited 1739.55 -31.60 0 %
Puravankara Ltd 485.5 +1.30 0.27 %
Mindspace Business Parks REIT 341.96 -0.17 0 %
Embassy Office Parks REIT 377.88 +5.25 1.41 %
Brookfield India REIT 267.28 +1.38 0.52 %
Nexus Select Trust 137.85 -0.58 0 %
Godrej Properties 2923.95 -54.70 0 %
Phoenix Mills 3508.6 -71.60 0 %
Equinox India Dev Ltd 131.02 -0.55 0 %
Keystone Realtors Ltd 735.35 -19.05 0 %
Sunteck Realty Ltd 627.75 +13.80 2.25 %
Sobha Ltd 1689.45 -11.15 0 %
Company/REIT Closing Price on 20-08-2024 Price change Price change %
DLF Ltd 867.35 +10.15 1.18 %
Oberoi Realty Ltd 1755.35 -11.60 0 %
Macrotech Developers Ltd 1259.25 -28.70 0 %
Brigade Enterprises Limited 1169.05 +22.35 1.95 %
Prestige Estates Projects Limited 1771.15 -70.45 0 %
Puravankara Ltd 484.2 +2.80 0.58 %
Mindspace Business Parks REIT 342.13 +0.12 0.04 %
Embassy Office Parks REIT 372.63 -15.34 0 %
Brookfield India REIT 265.9 -2.09 0 %
Nexus Select Trust 138.43 +1.75 1.28 %
Godrej Properties 2978.65 +52.65 1.80 %
Phoenix Mills 3580.2 +89.30 2.56 %
Equinox India Dev Ltd 131.57 +1.67 1.29 %
Keystone Realtors Ltd 754.4 -12.55 0 %
Sunteck Realty Ltd 613.95 +27.75 4.73 %
Sobha Ltd 1700.6 -15.30 0 %
Company/REIT Closing Price on 19-08-2024 Price change Price change %
DLF Ltd 857.2 -9.70 0 %
Oberoi Realty Ltd 1766.95 +0.80 0.05 %
Macrotech Developers Ltd 1287.95 -8.25 0 %
Brigade Enterprises Limited 1146.7 -5.65 0 %
Prestige Estates Projects Limited 1841.6 +24.35 1.34 %
Puravankara Ltd 481.4 +12.65 2.70 %
Mindspace Business Parks REIT 342.01 +1.81 0.53 %
Embassy Office Parks REIT 387.97 +1.98 0.51 %
Brookfield India REIT 267.99 +0.25 0.09 %
Nexus Select Trust 136.68 -1.42 0 %
Godrej Properties 2926 -14.25 0 %
Phoenix Mills 3490.9 +116.20 3.44 %
Equinox India Dev Ltd 129.9 +0.12 0.09 %
Keystone Realtors Ltd 766.95 +21.10 2.83 %
Sunteck Realty Ltd 586.2 -1.60 0 %
Sobha Ltd 1715.9 -2.60 0 %

Advertisement