Financial News

Company/REIT Closing Price on 26-09-2024 Price change Price change %
DLF Ltd 924 +3.60 0.39 %
Oberoi Realty Ltd 1953.2 +11.70 0.60 %
Macrotech Developers Ltd 1385.35 -4.05 0 %
Brigade Enterprises Limited 1344.75 +11.00 0.82 %
Prestige Estates Projects Limited 1825.95 -14.15 0 %
Puravankara Ltd 419.15 -7.95 0 %
Mindspace Business Parks REIT 349.93 -4.49 0 %
Embassy Office Parks REIT 396.69 +3.66 0.93 %
Brookfield India REIT 282.83 +0.05 0.02 %
Nexus Select Trust 144.95 +2.14 1.50 %
Godrej Properties 3305.65 -21.80 0 %
Phoenix Mills 1813.1 +21.00 1.17 %
Equinox India Dev Ltd 127.23 -2.41 0 %
Keystone Realtors Ltd 744.8 -6.15 0 %
Sunteck Realty Ltd 591.8 +11.95 2.06 %
Sobha Ltd 1996.15 -19.25 0 %
Company/REIT Closing Price on 25-09-2024 Price change Price change %
DLF Ltd 920.4 +3.40 0.37 %
Oberoi Realty Ltd 1941.5 +41.45 2.18 %
Macrotech Developers Ltd 1389.4 +1.30 0.09 %
Brigade Enterprises Limited 1333.75 +7.55 0.57 %
Prestige Estates Projects Limited 1840.1 -28.95 0 %
Puravankara Ltd 427.1 -4.15 0 %
Mindspace Business Parks REIT 354.42 +6.31 1.81 %
Embassy Office Parks REIT 393.03 -1.19 0 %
Brookfield India REIT 282.78 +1.27 0.45 %
Nexus Select Trust 142.81 +1.07 0.75 %
Godrej Properties 3327.45 +124.85 3.90 %
Phoenix Mills 1792.1 -28.25 0 %
Equinox India Dev Ltd 129.64 +3.47 2.75 %
Keystone Realtors Ltd 750.95 -12.30 0 %
Sunteck Realty Ltd 579.85 +4.50 0.78 %
Sobha Ltd 2015.4 +19.90 1.00 %
Company/REIT Closing Price on 24-09-2024 Price change Price change %
DLF Ltd 917 +7.35 0.81 %
Oberoi Realty Ltd 1900.05 +0.40 0.02 %
Macrotech Developers Ltd 1388.1 -36.75 0 %
Brigade Enterprises Limited 1326.2 -7.40 0 %
Prestige Estates Projects Limited 1869.05 -23.35 0 %
Puravankara Ltd 431.25 -8.50 0 %
Mindspace Business Parks REIT 348.11 -1.60 0 %
Embassy Office Parks REIT 394.22 +4.13 1.06 %
Brookfield India REIT 281.51 +0.15 0.05 %
Nexus Select Trust 141.74 +0.73 0.52 %
Godrej Properties 3202.6 +10.25 0.32 %
Phoenix Mills 1820.35 +16.05 0.89 %
Equinox India Dev Ltd 126.17 +0.82 0.65 %
Keystone Realtors Ltd 763.25 +25.45 3.45 %
Sunteck Realty Ltd 575.35 -6.10 0 %
Sobha Ltd 1995.5 -49.40 0 %
Company/REIT Closing Price on 23-09-2024 Price change Price change %
DLF Ltd 909.65 +32.05 3.65 %
Oberoi Realty Ltd 1899.65 +42.80 2.30 %
Macrotech Developers Ltd 1424.85 +29.00 2.08 %
Brigade Enterprises Limited 1333.6 +1.15 0.09 %
Prestige Estates Projects Limited 1892.4 +13.50 0.72 %
Puravankara Ltd 439.75 -8.50 0 %
Mindspace Business Parks REIT 349.71 +0.91 0.26 %
Embassy Office Parks REIT 390.09 +4.91 1.27 %
Brookfield India REIT 281.36 +0.26 0.09 %
Nexus Select Trust 141.01 +1.66 1.19 %
Godrej Properties 3192.35 +204.35 6.84 %
Phoenix Mills 1804.3 -39.75 0 %
Equinox India Dev Ltd 125.35 -0.29 0 %
Keystone Realtors Ltd 737.8 +12.70 1.75 %
Sunteck Realty Ltd 581.45 -3.80 0 %
Sobha Ltd 2044.9 +57.25 2.88 %
Company/REIT Closing Price on 20-09-2024 Price change Price change %
DLF Ltd 877.6 +28.30 3.33 %
Oberoi Realty Ltd 1856.85 +15.20 0.83 %
Macrotech Developers Ltd 1395.85 +92.35 7.08 %
Brigade Enterprises Limited 1332.45 +4.55 0.34 %
Prestige Estates Projects Limited 1878.9 -20.60 0 %
Puravankara Ltd 448.25 +13.25 3.05 %
Mindspace Business Parks REIT 348.8 -7.60 0 %
Embassy Office Parks REIT 385.18 -4.14 0 %
Brookfield India REIT 281.1 -1.89 0 %
Nexus Select Trust 139.35 -0.43 0 %
Godrej Properties 2988 +76.90 2.64 %
Phoenix Mills 1844.05 +78.15 4.43 %
Equinox India Dev Ltd 125.64 +5.20 4.32 %
Keystone Realtors Ltd 725.1 +31.75 4.58 %
Sunteck Realty Ltd 585.25 +13.60 2.38 %
Sobha Ltd 1987.65 +116.55 6.23 %

Advertisement

Company/REIT Closing Price on 19-09-2024 Price change Price change %
DLF Ltd 849.3 -11.40 0 %
Oberoi Realty Ltd 1841.65 +33.25 1.84 %
Macrotech Developers Ltd 1303.5 +15.10 1.17 %
Brigade Enterprises Limited 1327.9 -33.65 0 %
Prestige Estates Projects Limited 1899.5 +25.10 1.34 %
Puravankara Ltd 435 -13.65 0 %
Mindspace Business Parks REIT 356.4 +2.11 0.60 %
Embassy Office Parks REIT 389.32 +9.56 2.52 %
Brookfield India REIT 282.99 +1.84 0.65 %
Nexus Select Trust 139.78 -0.40 0 %
Godrej Properties 2911.1 +26.40 0.92 %
Phoenix Mills 3531.8 +86.10 2.50 %
Equinox India Dev Ltd 120.44 -4.68 0 %
Keystone Realtors Ltd 693.35 -9.85 0 %
Sunteck Realty Ltd 571.65 +1.25 0.22 %
Sobha Ltd 1871.1 +0.90 0.05 %
Company/REIT Closing Price on 18-09-2024 Price change Price change %
DLF Ltd 860.7 -0.15 0 %
Oberoi Realty Ltd 1808.4 -5.70 0 %
Macrotech Developers Ltd 1288.4 +5.00 0.39 %
Brigade Enterprises Limited 1361.55 +7.10 0.52 %
Prestige Estates Projects Limited 1874.4 -43.00 0 %
Puravankara Ltd 448.65 -6.40 0 %
Mindspace Business Parks REIT 354.29 +1.89 0.54 %
Embassy Office Parks REIT 379.76 -5.30 0 %
Brookfield India REIT 281.15 -2.69 0 %
Nexus Select Trust 140.18 +0.13 0.09 %
Godrej Properties 2884.7 +28.50 1.00 %
Phoenix Mills 3445.7 -47.00 0 %
Equinox India Dev Ltd 125.12 -1.23 0 %
Keystone Realtors Ltd 703.2 -2.25 0 %
Sunteck Realty Ltd 570.4 +2.40 0.42 %
Sobha Ltd 1870.2 +22.00 1.19 %
Company/REIT Closing Price on 17-09-2024 Price change Price change %
DLF Ltd 860.85 -1.25 0 %
Oberoi Realty Ltd 1814.1 +12.20 0.68 %
Macrotech Developers Ltd 1283.4 +7.40 0.58 %
Brigade Enterprises Limited 1354.45 +3.25 0.24 %
Prestige Estates Projects Limited 1917.4 +82.50 4.50 %
Puravankara Ltd 455.05 +0.15 0.03 %
Mindspace Business Parks REIT 352.4 +2.40 0.69 %
Embassy Office Parks REIT 385.06 -5.67 0 %
Brookfield India REIT 283.84 +2.79 0.99 %
Nexus Select Trust 140.05 +0.97 0.70 %
Godrej Properties 2856.2 +17.70 0.62 %
Phoenix Mills 3492.7 -39.55 0 %
Equinox India Dev Ltd 126.35 -1.89 0 %
Keystone Realtors Ltd 705.45 -5.35 0 %
Sunteck Realty Ltd 568 -12.75 0 %
Sobha Ltd 1848.2 +71.65 4.03 %
Company/REIT Closing Price on 16-09-2024 Price change Price change %
DLF Ltd 862.1 -1.50 0 %
Oberoi Realty Ltd 1801.9 -12.55 0 %
Macrotech Developers Ltd 1276 +45.80 3.72 %
Brigade Enterprises Limited 1351.2 +15.65 1.17 %
Prestige Estates Projects Limited 1834.9 -23.70 0 %
Puravankara Ltd 454.9 +1.30 0.29 %
Mindspace Business Parks REIT 350 +0.24 0.07 %
Embassy Office Parks REIT 390.73 +4.02 1.04 %
Brookfield India REIT 281.05 -0.81 0 %
Nexus Select Trust 139.08 -2.46 0 %
Godrej Properties 2838.5 -112.35 0 %
Phoenix Mills 3532.25 +189.45 5.67 %
Equinox India Dev Ltd 128.24 -1.38 0 %
Keystone Realtors Ltd 710.8 -2.05 0 %
Sunteck Realty Ltd 580.75 -4.80 0 %
Sobha Ltd 1776.55 +2.65 0.15 %
Company/REIT Closing Price on 13-09-2024 Price change Price change %
DLF Ltd 863.6 +27.70 3.31 %
Oberoi Realty Ltd 1814.45 +46.95 2.66 %
Macrotech Developers Ltd 1230.2 +33.15 2.77 %
Brigade Enterprises Limited 1335.55 +15.35 1.16 %
Prestige Estates Projects Limited 1858.6 -26.30 0 %
Puravankara Ltd 453.6 +18.40 4.23 %
Mindspace Business Parks REIT 349.76 +2.79 0.80 %
Embassy Office Parks REIT 386.71 -4.90 0 %
Brookfield India REIT 281.86 +2.16 0.77 %
Nexus Select Trust 141.54 +0.19 0.13 %
Godrej Properties 2950.85 +70.95 2.46 %
Phoenix Mills 3342.8 -21.40 0 %
Equinox India Dev Ltd 129.62 +0.74 0.57 %
Keystone Realtors Ltd 712.85 +14.80 2.12 %
Sunteck Realty Ltd 585.55 +17.40 3.06 %
Sobha Ltd 1773.9 +31.45 1.80 %

Advertisement